Cap Mercado ฿91.13T
-3.34%
Volumen 24h ฿5.48T
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-05 2024 | ฿0.00699427 | ฿0.00689782 | ฿0.00722721 | ฿0.00707807 | ฿108,312,948 | ฿509,528,843 |
May-04 2024 | ฿0.00710122 | ฿0.0067806 | ฿0.00731797 | ฿0.00687115 | ฿165,104,667 | ฿517,213,868 |
May-03 2024 | ฿0.00689346 | ฿0.00676852 | ฿0.00714481 | ฿0.00676852 | ฿250,663,546 | ฿501,948,499 |
May-02 2024 | ฿0.00682887 | ฿0.00636192 | ฿0.00682887 | ฿0.00651501 | ฿104,691,468 | ฿497,135,576 |
May-01 2024 | ฿0.00649591 | ฿0.00620122 | ฿0.00655223 | ฿0.00653357 | ฿159,089,971 | ฿472,778,591 |
Apr-30 2024 | ฿0.00649249 | ฿0.00632963 | ฿0.00729757 | ฿0.00722393 | ฿120,979,634 | ฿472,420,045 |
Apr-29 2024 | ฿0.00728485 | ฿0.00708525 | ฿0.00732654 | ฿0.00719165 | ฿129,028,293 | ฿529,991,196 |
Apr-28 2024 | ฿0.00718527 | ฿0.00718527 | ฿0.00755377 | ฿0.0074039 | ฿80,577,930 | ฿522,509,875 |
Apr-27 2024 | ฿0.00735995 | ฿0.00710179 | ฿0.00736036 | ฿0.00733335 | ฿78,382,022 | ฿535,093,954 |
Apr-26 2024 | ฿0.00732519 | ฿0.00716891 | ฿0.00754322 | ฿0.00754322 | ฿102,640,953 | ฿532,487,419 |
Apr-25 2024 | ฿0.00757975 | ฿0.00731833 | ฿0.00769328 | ฿0.00749967 | ฿117,292,771 | ฿550,908,496 |
Apr-24 2024 | ฿0.00751684 | ฿0.00751684 | ฿0.00804371 | ฿0.0078314 | ฿114,892,434 | ฿546,186,885 |
Apr-23 2024 | ฿0.00775294 | ฿0.00775294 | ฿0.00818165 | ฿0.00806441 | ฿211,963,897 | ฿563,198,425 |
Apr-22 2024 | ฿0.00805515 | ฿0.0076907 | ฿0.00805515 | ฿0.0077437 | ฿106,514,431 | ฿585,053,155 |
Apr-21 2024 | ฿0.00772105 | ฿0.00758839 | ฿0.0078743 | ฿0.0078743 | ฿117,475,157 | ฿560,616,390 |
Análisis de precios históricos y de mercado de Ellipsis (EPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 732 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.807 THB.