Cap Mercado MX$41.70T
-3.37%
Volumen 24h MX$2.48T
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.00320915 | MX$0.0031649 | MX$0.00331603 | MX$0.0032476 | MX$49,696,801 | MX$233,785,101 |
May-04 2024 | MX$0.00325822 | MX$0.00311111 | MX$0.00335767 | MX$0.00315266 | MX$75,754,320 | MX$237,311,190 |
May-03 2024 | MX$0.0031629 | MX$0.00310557 | MX$0.00327822 | MX$0.00310557 | MX$115,010,962 | MX$230,307,041 |
May-02 2024 | MX$0.00313326 | MX$0.00291901 | MX$0.00313326 | MX$0.00298925 | MX$48,035,171 | MX$228,098,747 |
May-01 2024 | MX$0.00298049 | MX$0.00284528 | MX$0.00300633 | MX$0.00299777 | MX$72,994,621 | MX$216,923,128 |
Apr-30 2024 | MX$0.00297892 | MX$0.0029042 | MX$0.00334831 | MX$0.00331453 | MX$55,508,606 | MX$216,758,618 |
Apr-29 2024 | MX$0.00334248 | MX$0.0032509 | MX$0.0033616 | MX$0.00329971 | MX$59,201,540 | MX$243,173,761 |
Apr-28 2024 | MX$0.00329679 | MX$0.00329679 | MX$0.00346586 | MX$0.0033971 | MX$36,971,252 | MX$239,741,136 |
Apr-27 2024 | MX$0.00337693 | MX$0.00325848 | MX$0.00337712 | MX$0.00336473 | MX$35,963,712 | MX$245,515,039 |
Apr-26 2024 | MX$0.00336098 | MX$0.00328928 | MX$0.00346102 | MX$0.00346102 | MX$47,094,342 | MX$244,319,093 |
Apr-25 2024 | MX$0.00347778 | MX$0.00335784 | MX$0.00352987 | MX$0.00344104 | MX$53,816,977 | MX$252,771,163 |
Apr-24 2024 | MX$0.00344892 | MX$0.00344892 | MX$0.00369066 | MX$0.00359325 | MX$52,715,640 | MX$250,604,765 |
Apr-23 2024 | MX$0.00355725 | MX$0.00355725 | MX$0.00375395 | MX$0.00370016 | MX$97,254,555 | MX$258,410,102 |
Apr-22 2024 | MX$0.00369591 | MX$0.00352869 | MX$0.00369591 | MX$0.00355301 | MX$48,871,595 | MX$268,437,621 |
Apr-21 2024 | MX$0.00354262 | MX$0.00348175 | MX$0.00361293 | MX$0.00361293 | MX$53,900,661 | MX$257,225,398 |
Análisis de precios históricos y de mercado de Ellipsis (EPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 732 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88801 MXN.