Market Cap MX$41.97T 2.16%
Volume 24h MX$1.93T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Ellipsis EPX

Ellipsis (EPX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00317825 MX$0.00312065 MX$0.00329414 MX$0.00312065 MX$115,569,331 MX$231,425,164
May-02 2024 MX$0.00314847 MX$0.00293318 MX$0.00314847 MX$0.00300376 MX$48,268,379 MX$229,206,149
May-01 2024 MX$0.00299496 MX$0.00285909 MX$0.00302093 MX$0.00301232 MX$73,349,004 MX$217,976,273
Apr-30 2024 MX$0.00299338 MX$0.0029183 MX$0.00336457 MX$0.00333062 MX$55,778,096 MX$217,810,964
Apr-29 2024 MX$0.00335871 MX$0.00326668 MX$0.00337792 MX$0.00331573 MX$59,488,959 MX$244,354,351
Apr-28 2024 MX$0.00331279 MX$0.00331279 MX$0.00348269 MX$0.00341359 MX$37,150,745 MX$240,905,061
Apr-27 2024 MX$0.00339333 MX$0.0032743 MX$0.00339352 MX$0.00338107 MX$36,138,314 MX$246,706,996
Apr-26 2024 MX$0.0033773 MX$0.00330525 MX$0.00347783 MX$0.00347783 MX$47,322,981 MX$245,505,244
Apr-25 2024 MX$0.00349467 MX$0.00337414 MX$0.00354701 MX$0.00345775 MX$54,078,255 MX$253,998,347
Apr-24 2024 MX$0.00346566 MX$0.00346566 MX$0.00370858 MX$0.00361069 MX$52,971,571 MX$251,821,432
Apr-23 2024 MX$0.00357452 MX$0.00357452 MX$0.00377218 MX$0.00371812 MX$97,726,719 MX$259,664,664
Apr-22 2024 MX$0.00371386 MX$0.00354582 MX$0.00371386 MX$0.00357026 MX$49,108,862 MX$269,740,866
Apr-21 2024 MX$0.00355982 MX$0.00349865 MX$0.00363047 MX$0.00363047 MX$54,162,345 MX$258,474,207
Apr-20 2024 MX$0.00365143 MX$0.00340752 MX$0.00378774 MX$0.00340851 MX$70,064,455 MX$265,061,279
Apr-19 2024 MX$0.0033915 MX$0.00314446 MX$0.00355139 MX$0.00335109 MX$65,013,959 MX$246,147,974

Historical and market price analysis of Ellipsis (EPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 730 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.