Market Cap AR$2,153.74T 0.07%
Volume 24h AR$96.87T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 6 Seconds ago
Ellipsis EPX

Ellipsis (EPX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.164483 AR$0.161501 AR$0.17048 AR$0.161501 AR$5,981,018,049 AR$11,976,863,346
May-02 2024 AR$0.162941 AR$0.1518 AR$0.162941 AR$0.155453 AR$2,498,016,045 AR$11,862,023,428
May-01 2024 AR$0.154997 AR$0.147965 AR$0.156341 AR$0.155895 AR$3,796,004,654 AR$11,280,847,713
Apr-30 2024 AR$0.154915 AR$0.151029 AR$0.174125 AR$0.172368 AR$2,886,663,776 AR$11,272,292,549
Apr-29 2024 AR$0.173822 AR$0.169059 AR$0.174816 AR$0.171598 AR$3,078,710,731 AR$12,645,982,890
Apr-28 2024 AR$0.171446 AR$0.171446 AR$0.180238 AR$0.176662 AR$1,922,649,148 AR$12,467,473,018
Apr-27 2024 AR$0.175613 AR$0.169454 AR$0.175623 AR$0.174979 AR$1,870,253,150 AR$12,767,738,487
Apr-26 2024 AR$0.174784 AR$0.171055 AR$0.179986 AR$0.179986 AR$2,449,089,237 AR$12,705,544,631
Apr-25 2024 AR$0.180858 AR$0.17462 AR$0.183567 AR$0.178947 AR$2,798,692,476 AR$13,145,085,169
Apr-24 2024 AR$0.179357 AR$0.179357 AR$0.191929 AR$0.186863 AR$2,741,418,664 AR$13,032,424,046
Apr-23 2024 AR$0.18499 AR$0.18499 AR$0.19522 AR$0.192422 AR$5,057,615,745 AR$13,438,332,005
Apr-22 2024 AR$0.192202 AR$0.183505 AR$0.192202 AR$0.18477 AR$2,541,513,307 AR$13,959,802,059
Apr-21 2024 AR$0.18423 AR$0.181064 AR$0.187886 AR$0.187886 AR$2,803,044,355 AR$13,376,722,735
Apr-20 2024 AR$0.188971 AR$0.176348 AR$0.196026 AR$0.176399 AR$3,626,020,544 AR$13,717,621,071
Apr-19 2024 AR$0.175519 AR$0.162734 AR$0.183794 AR$0.173428 AR$3,364,644,064 AR$12,738,807,603

Historical and market price analysis of Ellipsis (EPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 730 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.