Market Cap HK$19.10T -0.2%
Volume 24h HK$866.45B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 10 Seconds ago
Ellipsis EPX

Ellipsis (EPX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00146314 HK$0.00143662 HK$0.00151649 HK$0.00143662 HK$53,203,435 HK$106,538,763
May-02 2024 HK$0.00144943 HK$0.00135032 HK$0.00144943 HK$0.00138281 HK$22,220,805 HK$105,517,218
May-01 2024 HK$0.00137876 HK$0.00131621 HK$0.00139071 HK$0.00138675 HK$33,766,908 HK$100,347,439
Apr-30 2024 HK$0.00137803 HK$0.00134346 HK$0.00154891 HK$0.00153328 HK$25,677,974 HK$100,271,338
Apr-29 2024 HK$0.00154621 HK$0.00150384 HK$0.00155506 HK$0.00152643 HK$27,386,305 HK$112,490,837
Apr-28 2024 HK$0.00152507 HK$0.00152507 HK$0.00160329 HK$0.00157148 HK$17,102,697 HK$110,902,923
Apr-27 2024 HK$0.00156215 HK$0.00150735 HK$0.00156224 HK$0.0015565 HK$16,636,614 HK$113,573,899
Apr-26 2024 HK$0.00155477 HK$0.0015216 HK$0.00160105 HK$0.00160105 HK$21,785,582 HK$113,020,661
Apr-25 2024 HK$0.0016088 HK$0.00155331 HK$0.0016329 HK$0.0015918 HK$24,895,436 HK$116,930,541
Apr-24 2024 HK$0.00159545 HK$0.00159545 HK$0.00170728 HK$0.00166221 HK$24,385,964 HK$115,928,378
Apr-23 2024 HK$0.00164556 HK$0.00164556 HK$0.00173655 HK$0.00171167 HK$44,989,419 HK$119,539,084
Apr-22 2024 HK$0.00170971 HK$0.00163235 HK$0.00170971 HK$0.0016436 HK$22,607,729 HK$124,177,759
Apr-21 2024 HK$0.00163879 HK$0.00161064 HK$0.00167132 HK$0.00167132 HK$24,934,148 HK$118,991,046
Apr-20 2024 HK$0.00168097 HK$0.00156868 HK$0.00174372 HK$0.00156914 HK$32,254,834 HK$122,023,467
Apr-19 2024 HK$0.00156131 HK$0.00144758 HK$0.00163491 HK$0.0015427 HK$29,929,791 HK$113,316,548

Historical and market price analysis of Ellipsis (EPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 730 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.