Market Cap CN¥17.84T 0.9%
Volume 24h CN¥795.94B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 46 Seconds ago
Ellipsis EPX

Ellipsis (EPX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00135545 CN¥0.00133088 CN¥0.00140487 CN¥0.00133088 CN¥49,287,562 CN¥98,697,310
May-02 2024 CN¥0.00134274 CN¥0.00125093 CN¥0.00134274 CN¥0.00128103 CN¥20,585,311 CN¥97,750,952
May-01 2024 CN¥0.00127728 CN¥0.00121933 CN¥0.00128835 CN¥0.00128468 CN¥31,281,600 CN¥92,961,678
Apr-30 2024 CN¥0.0012766 CN¥0.00124458 CN¥0.00143491 CN¥0.00142043 CN¥23,788,027 CN¥92,891,178
Apr-29 2024 CN¥0.0014324 CN¥0.00139316 CN¥0.0014406 CN¥0.00141408 CN¥25,370,621 CN¥104,211,299
Apr-28 2024 CN¥0.00141282 CN¥0.00141282 CN¥0.00148528 CN¥0.00145581 CN¥15,843,906 CN¥102,740,259
Apr-27 2024 CN¥0.00144717 CN¥0.00139641 CN¥0.00144725 CN¥0.00144194 CN¥15,412,128 CN¥105,214,646
Apr-26 2024 CN¥0.00144034 CN¥0.00140961 CN¥0.00148321 CN¥0.00148321 CN¥20,182,122 CN¥104,702,127
Apr-25 2024 CN¥0.00149039 CN¥0.00143899 CN¥0.00151271 CN¥0.00147464 CN¥23,063,085 CN¥108,324,233
Apr-24 2024 CN¥0.00147802 CN¥0.00147802 CN¥0.00158162 CN¥0.00153987 CN¥22,591,111 CN¥107,395,831
Apr-23 2024 CN¥0.00152444 CN¥0.00152444 CN¥0.00160874 CN¥0.00158569 CN¥41,678,113 CN¥110,740,782
Apr-22 2024 CN¥0.00158387 CN¥0.00151221 CN¥0.00158387 CN¥0.00152263 CN¥20,943,758 CN¥115,038,042
Apr-21 2024 CN¥0.00151817 CN¥0.00149209 CN¥0.00154831 CN¥0.00154831 CN¥23,098,947 CN¥110,233,081
Apr-20 2024 CN¥0.00155725 CN¥0.00145322 CN¥0.00161538 CN¥0.00145365 CN¥29,880,818 CN¥113,042,309
Apr-19 2024 CN¥0.00144639 CN¥0.00134104 CN¥0.00151458 CN¥0.00142916 CN¥27,726,902 CN¥104,976,236

Historical and market price analysis of Ellipsis (EPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 730 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.