Market Cap zł9.85T -0.4%
Volume 24h zł442.50B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 17 Seconds ago
Ellipsis EPX

Ellipsis (EPX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00077563 zł0.00074061 zł0.0007993 zł0.0007505 zł18,033,537 zł56,492,620
May-03 2024 zł0.00075293 zł0.00073929 zł0.00078039 zł0.00073929 zł27,378,695 zł54,825,262
May-02 2024 zł0.00074588 zł0.00069488 zł0.00074588 zł0.0007116 zł11,434,913 zł54,299,571
May-01 2024 zł0.00070951 zł0.00067732 zł0.00071566 zł0.00071362 zł17,376,582 zł51,639,183
Apr-30 2024 zł0.00070914 zł0.00069135 zł0.00079707 zł0.00078903 zł13,213,986 zł51,600,021
Apr-29 2024 zł0.00079568 zł0.00077388 zł0.00080024 zł0.0007855 zł14,093,099 zł57,888,223
Apr-28 2024 zł0.00078481 zł0.00078481 zł0.00082505 zł0.00080869 zł8,801,114 zł57,071,076
Apr-27 2024 zł0.00080389 zł0.00077569 zł0.00080393 zł0.00080098 zł8,561,267 zł58,445,571
Apr-26 2024 zł0.00080009 zł0.00078302 zł0.0008239 zł0.0008239 zł11,210,945 zł58,160,872
Apr-25 2024 zł0.00082789 zł0.00079934 zł0.00084029 zł0.00081915 zł12,811,288 zł60,172,912
Apr-24 2024 zł0.00082102 zł0.00082102 zł0.00087857 zł0.00085538 zł12,549,112 zł59,657,195
Apr-23 2024 zł0.00084681 zł0.00084681 zł0.00089364 zł0.00088083 zł23,151,730 zł61,515,278
Apr-22 2024 zł0.00087982 zł0.00084001 zł0.00087982 zł0.0008458 zł11,634,026 zł63,902,358
Apr-21 2024 zł0.00084333 zł0.00082884 zł0.00086007 zł0.00086007 zł12,831,209 zł61,233,256
Apr-20 2024 zł0.00086503 zł0.00080725 zł0.00089732 zł0.00080748 zł16,598,463 zł62,793,751

Historical and market price analysis of Ellipsis (EPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 731 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.