Market Cap NZ$4.13T 1.57%
Volume 24h NZ$181.86B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Seconds ago
Ellipsis EPX

Ellipsis (EPX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.0003116 NZ$0.00030595 NZ$0.00032296 NZ$0.00030595 NZ$11,330,562 NZ$22,689,212
May-02 2024 NZ$0.00030868 NZ$0.00028757 NZ$0.00030868 NZ$0.00029449 NZ$4,732,292 NZ$22,471,657
May-01 2024 NZ$0.00029363 NZ$0.0002803 NZ$0.00029617 NZ$0.00029533 NZ$7,191,228 NZ$21,370,666
Apr-30 2024 NZ$0.00029347 NZ$0.00028611 NZ$0.00032986 NZ$0.00032653 NZ$5,468,554 NZ$21,354,459
Apr-29 2024 NZ$0.00032929 NZ$0.00032026 NZ$0.00033117 NZ$0.00032507 NZ$5,832,372 NZ$23,956,806
Apr-28 2024 NZ$0.00032479 NZ$0.00032479 NZ$0.00034144 NZ$0.00033467 NZ$3,642,305 NZ$23,618,633
Apr-27 2024 NZ$0.00033268 NZ$0.00032101 NZ$0.0003327 NZ$0.00033148 NZ$3,543,045 NZ$24,187,462
Apr-26 2024 NZ$0.00033111 NZ$0.00032405 NZ$0.00034097 NZ$0.00034097 NZ$4,639,604 NZ$24,069,641
Apr-25 2024 NZ$0.00034262 NZ$0.0003308 NZ$0.00034775 NZ$0.000339 NZ$5,301,900 NZ$24,902,315
Apr-24 2024 NZ$0.00033977 NZ$0.00033977 NZ$0.00036359 NZ$0.00035399 NZ$5,193,399 NZ$24,688,888
Apr-23 2024 NZ$0.00035045 NZ$0.00035045 NZ$0.00036982 NZ$0.00036452 NZ$9,581,250 NZ$25,457,848
Apr-22 2024 NZ$0.00036411 NZ$0.00034763 NZ$0.00036411 NZ$0.00035003 NZ$4,814,694 NZ$26,445,731
Apr-21 2024 NZ$0.000349 NZ$0.00034301 NZ$0.00035593 NZ$0.00035593 NZ$5,310,144 NZ$25,341,134
Apr-20 2024 NZ$0.00035799 NZ$0.00033407 NZ$0.00037135 NZ$0.00033417 NZ$6,869,207 NZ$25,986,939
Apr-19 2024 NZ$0.0003325 NZ$0.00030828 NZ$0.00034818 NZ$0.00032854 NZ$6,374,050 NZ$24,132,655

Historical and market price analysis of Ellipsis (EPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 730 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.