Market Cap Rp39,039.28T -0.2%
Volume 24h Rp1,771.06T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 54 Seconds ago
Ellipsis EPX

Ellipsis (EPX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp2.9907 Rp2.9365 Rp3.0997 Rp2.9365 Rp108,750,263,833 Rp217,770,125,095
May-02 2024 Rp2.9627 Rp2.7601 Rp2.9627 Rp2.8265 Rp45,420,345,110 Rp215,682,040,552
May-01 2024 Rp2.8182 Rp2.6903 Rp2.8426 Rp2.8345 Rp69,021,110,500 Rp205,114,773,934
Apr-30 2024 Rp2.8167 Rp2.7461 Rp3.1660 Rp3.1341 Rp52,486,958,683 Rp204,959,219,095
Apr-29 2024 Rp3.1605 Rp3.0739 Rp3.1786 Rp3.1200 Rp55,978,865,397 Rp229,936,436,303
Apr-28 2024 Rp3.1173 Rp3.1173 Rp3.2772 Rp3.2121 Rp34,958,697,736 Rp226,690,668,525
Apr-27 2024 Rp3.1931 Rp3.0811 Rp3.1932 Rp3.1815 Rp34,006,003,973 Rp232,150,265,658
Apr-26 2024 Rp3.1780 Rp3.1102 Rp3.2726 Rp3.2726 Rp44,530,730,125 Rp231,019,421,682
Apr-25 2024 Rp3.2884 Rp3.1750 Rp3.3377 Rp3.2537 Rp50,887,414,586 Rp239,011,397,137
Apr-24 2024 Rp3.2611 Rp3.2611 Rp3.4897 Rp3.3976 Rp49,846,029,640 Rp236,962,928,671
Apr-23 2024 Rp3.3636 Rp3.3636 Rp3.5496 Rp3.4987 Rp91,960,439,197 Rp244,343,377,507
Apr-22 2024 Rp3.4947 Rp3.3366 Rp3.4947 Rp3.3596 Rp46,211,237,025 Rp253,825,041,905
Apr-21 2024 Rp3.3497 Rp3.2922 Rp3.4162 Rp3.4162 Rp50,966,542,921 Rp243,223,162,799
Apr-20 2024 Rp3.4359 Rp3.2064 Rp3.5642 Rp3.2074 Rp65,930,362,960 Rp249,421,569,777
Apr-19 2024 Rp3.1913 Rp2.9589 Rp3.3418 Rp3.1533 Rp61,177,867,497 Rp231,624,227,917

Historical and market price analysis of Ellipsis (EPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 730 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.