Market Cap RM11.72T 0.92%
Volume 24h RM510.09B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Ellipsis EPX

Ellipsis (EPX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00091449 RM0.0008732 RM0.0009424 RM0.00088486 RM21,262,155 RM66,606,725
May-03 2024 RM0.00088773 RM0.00087164 RM0.0009201 RM0.00087164 RM32,280,414 RM64,640,853
May-02 2024 RM0.00087942 RM0.00081928 RM0.00087942 RM0.000839 RM13,482,152 RM64,021,046
May-01 2024 RM0.00083654 RM0.00079859 RM0.00084379 RM0.00084139 RM20,487,583 RM60,884,357
Apr-30 2024 RM0.0008361 RM0.00081512 RM0.00093978 RM0.00093029 RM15,579,739 RM60,838,183
Apr-29 2024 RM0.00093814 RM0.00091243 RM0.00094351 RM0.00092613 RM16,616,244 RM68,252,188
Apr-28 2024 RM0.00092531 RM0.00092531 RM0.00097277 RM0.00095347 RM10,376,814 RM67,288,744
Apr-27 2024 RM0.00094781 RM0.00091456 RM0.00094786 RM0.00094438 RM10,094,025 RM68,909,320
Apr-26 2024 RM0.00094333 RM0.00092321 RM0.00097141 RM0.00097141 RM13,218,087 RM68,573,651
Apr-25 2024 RM0.00097611 RM0.00094245 RM0.00099074 RM0.0009658 RM15,104,946 RM70,945,914
Apr-24 2024 RM0.00096801 RM0.00096801 RM0.00103586 RM0.00100852 RM14,795,831 RM70,337,866
Apr-23 2024 RM0.00099842 RM0.00099842 RM0.00105363 RM0.00103853 RM27,296,679 RM72,528,610
Apr-22 2024 RM0.00103734 RM0.0009904 RM0.00103734 RM0.00099723 RM13,716,913 RM75,343,059
Apr-21 2024 RM0.00099431 RM0.00097723 RM0.00101405 RM0.00101405 RM15,128,433 RM72,196,096
Apr-20 2024 RM0.0010199 RM0.00095177 RM0.00105798 RM0.00095205 RM19,570,154 RM74,035,973

Historical and market price analysis of Ellipsis (EPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 731 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.