Market Cap CHF2.25T 1.57%
Volume 24h CHF98.91B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Ellipsis EPX

Ellipsis (EPX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00016947 CHF0.0001664 CHF0.00017565 CHF0.0001664 CHF6,162,631 CHF12,340,539
May-02 2024 CHF0.00016788 CHF0.0001564 CHF0.00016788 CHF0.00016017 CHF2,573,868 CHF12,222,212
May-01 2024 CHF0.0001597 CHF0.00015245 CHF0.00016108 CHF0.00016062 CHF3,911,270 CHF11,623,389
Apr-30 2024 CHF0.00015961 CHF0.00015561 CHF0.00017941 CHF0.0001776 CHF2,974,317 CHF11,614,574
Apr-29 2024 CHF0.0001791 CHF0.00017419 CHF0.00018012 CHF0.0001768 CHF3,172,195 CHF13,029,976
Apr-28 2024 CHF0.00017665 CHF0.00017665 CHF0.00018571 CHF0.00018202 CHF1,981,030 CHF12,846,046
Apr-27 2024 CHF0.00018094 CHF0.00017459 CHF0.00018095 CHF0.00018029 CHF1,927,043 CHF13,155,429
Apr-26 2024 CHF0.00018009 CHF0.00017624 CHF0.00018545 CHF0.00018545 CHF2,523,455 CHF13,091,347
Apr-25 2024 CHF0.00018635 CHF0.00017992 CHF0.00018914 CHF0.00018438 CHF2,883,674 CHF13,544,234
Apr-24 2024 CHF0.0001848 CHF0.0001848 CHF0.00019775 CHF0.00019253 CHF2,824,661 CHF13,428,152
Apr-23 2024 CHF0.0001906 CHF0.0001906 CHF0.00020114 CHF0.00019826 CHF5,211,189 CHF13,846,385
Apr-22 2024 CHF0.00019803 CHF0.00018907 CHF0.00019803 CHF0.00019038 CHF2,618,686 CHF14,383,689
Apr-21 2024 CHF0.00018982 CHF0.00018656 CHF0.00019359 CHF0.00019359 CHF2,888,158 CHF13,782,905
Apr-20 2024 CHF0.0001947 CHF0.0001817 CHF0.00020197 CHF0.00018175 CHF3,736,124 CHF14,134,154
Apr-19 2024 CHF0.00018084 CHF0.00016767 CHF0.00018937 CHF0.00017869 CHF3,466,811 CHF13,125,619

Historical and market price analysis of Ellipsis (EPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 730 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.