Cap Mercado HK$19.24T
-3.54%
Volumen 24h HK$1.15T
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.00148555 | HK$0.00146506 | HK$0.00153502 | HK$0.00150335 | HK$23,005,209 | HK$108,221,756 |
May-04 2024 | HK$0.00150827 | HK$0.00144017 | HK$0.0015543 | HK$0.0014594 | HK$35,067,528 | HK$109,854,022 |
May-03 2024 | HK$0.00146414 | HK$0.0014376 | HK$0.00151752 | HK$0.0014376 | HK$53,239,869 | HK$106,611,723 |
May-02 2024 | HK$0.00145042 | HK$0.00135124 | HK$0.00145042 | HK$0.00138376 | HK$22,236,022 | HK$105,589,478 |
May-01 2024 | HK$0.0013797 | HK$0.00131711 | HK$0.00139166 | HK$0.0013877 | HK$33,790,032 | HK$100,416,159 |
Apr-30 2024 | HK$0.00137897 | HK$0.00134438 | HK$0.00154997 | HK$0.00153433 | HK$25,695,559 | HK$100,340,005 |
Apr-29 2024 | HK$0.00154727 | HK$0.00150487 | HK$0.00155612 | HK$0.00152747 | HK$27,405,060 | HK$112,567,872 |
Apr-28 2024 | HK$0.00152612 | HK$0.00152612 | HK$0.00160438 | HK$0.00157255 | HK$17,114,409 | HK$110,978,871 |
Apr-27 2024 | HK$0.00156322 | HK$0.00150839 | HK$0.00156331 | HK$0.00155757 | HK$16,648,007 | HK$113,651,676 |
Apr-26 2024 | HK$0.00155583 | HK$0.00152264 | HK$0.00160214 | HK$0.00160214 | HK$21,800,501 | HK$113,098,059 |
Apr-25 2024 | HK$0.0016099 | HK$0.00155438 | HK$0.00163402 | HK$0.0015929 | HK$24,912,485 | HK$117,010,618 |
Apr-24 2024 | HK$0.00159654 | HK$0.00159654 | HK$0.00170845 | HK$0.00166335 | HK$24,402,664 | HK$116,007,768 |
Apr-23 2024 | HK$0.00164669 | HK$0.00164669 | HK$0.00173774 | HK$0.00171284 | HK$45,020,229 | HK$119,620,946 |
Apr-22 2024 | HK$0.00171088 | HK$0.00163347 | HK$0.00171088 | HK$0.00164473 | HK$22,623,211 | HK$124,262,798 |
Apr-21 2024 | HK$0.00163991 | HK$0.00161174 | HK$0.00167246 | HK$0.00167246 | HK$24,951,223 | HK$119,072,533 |
Análisis de precios históricos y de mercado de Ellipsis (EPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 732 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81765 HKD.