Cap Mercado ¥383.11T
-2.2%
Volumen 24h ¥20.34T
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-05 2024 | ¥0.029225 | ¥0.028822 | ¥0.030198 | ¥0.029575 | ¥452,576,678 | ¥2,129,024,056 |
May-04 2024 | ¥0.029671 | ¥0.028332 | ¥0.030577 | ¥0.02871 | ¥689,876,173 | ¥2,161,135,296 |
May-03 2024 | ¥0.028803 | ¥0.028281 | ¥0.029854 | ¥0.028281 | ¥1,047,376,858 | ¥2,097,350,216 |
May-02 2024 | ¥0.028533 | ¥0.026582 | ¥0.028533 | ¥0.027222 | ¥437,444,625 | ¥2,077,239,815 |
May-01 2024 | ¥0.027142 | ¥0.025911 | ¥0.027377 | ¥0.027299 | ¥664,744,262 | ¥1,975,466,172 |
Apr-30 2024 | ¥0.027128 | ¥0.026447 | ¥0.030492 | ¥0.030184 | ¥505,503,379 | ¥1,973,968,019 |
Apr-29 2024 | ¥0.030439 | ¥0.029605 | ¥0.030613 | ¥0.030049 | ¥539,134,031 | ¥2,214,524,302 |
Apr-28 2024 | ¥0.030023 | ¥0.030023 | ¥0.031562 | ¥0.030936 | ¥336,688,204 | ¥2,183,264,221 |
Apr-27 2024 | ¥0.030752 | ¥0.029674 | ¥0.030754 | ¥0.030641 | ¥327,512,783 | ¥2,235,845,755 |
Apr-26 2024 | ¥0.030607 | ¥0.029954 | ¥0.031518 | ¥0.031518 | ¥428,876,718 | ¥2,224,954,565 |
Apr-25 2024 | ¥0.031671 | ¥0.030579 | ¥0.032145 | ¥0.031336 | ¥490,098,125 | ¥2,301,925,506 |
Apr-24 2024 | ¥0.031408 | ¥0.031408 | ¥0.033609 | ¥0.032722 | ¥480,068,517 | ¥2,282,196,648 |
Apr-23 2024 | ¥0.032395 | ¥0.032395 | ¥0.034186 | ¥0.033696 | ¥885,673,583 | ¥2,353,277,959 |
Apr-22 2024 | ¥0.033657 | ¥0.032134 | ¥0.033657 | ¥0.032356 | ¥445,061,727 | ¥2,444,596,136 |
Apr-21 2024 | ¥0.032261 | ¥0.031707 | ¥0.032902 | ¥0.032902 | ¥490,860,212 | ¥2,342,489,140 |
Análisis de precios históricos y de mercado de Ellipsis (EPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 732 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.795 JPY.