Cap Mercado AR$2,201.12T
-0.34%
Volumen 24h AR$106.22T
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-05 2024 | AR$0.166987 | AR$0.164684 | AR$0.172548 | AR$0.168988 | AR$2,585,957,131 | AR$12,164,932,950 |
May-04 2024 | AR$0.16954 | AR$0.161886 | AR$0.174715 | AR$0.164047 | AR$3,941,851,841 | AR$12,348,411,894 |
May-03 2024 | AR$0.16458 | AR$0.161597 | AR$0.170581 | AR$0.161597 | AR$5,984,558,611 | AR$11,983,953,247 |
May-02 2024 | AR$0.163038 | AR$0.15189 | AR$0.163038 | AR$0.155545 | AR$2,499,494,786 | AR$11,869,045,348 |
May-01 2024 | AR$0.155089 | AR$0.148053 | AR$0.156433 | AR$0.155988 | AR$3,798,251,762 | AR$11,287,525,597 |
Apr-30 2024 | AR$0.155007 | AR$0.151119 | AR$0.174228 | AR$0.17247 | AR$2,888,372,584 | AR$11,278,965,369 |
Apr-29 2024 | AR$0.173925 | AR$0.169159 | AR$0.17492 | AR$0.171699 | AR$3,080,533,225 | AR$12,653,468,888 |
Apr-28 2024 | AR$0.171547 | AR$0.171547 | AR$0.180345 | AR$0.176767 | AR$1,923,787,292 | AR$12,474,853,344 |
Apr-27 2024 | AR$0.175717 | AR$0.169554 | AR$0.175727 | AR$0.175082 | AR$1,871,360,278 | AR$12,775,296,560 |
Apr-26 2024 | AR$0.174887 | AR$0.171156 | AR$0.180093 | AR$0.180093 | AR$2,450,539,015 | AR$12,713,065,888 |
Apr-25 2024 | AR$0.180965 | AR$0.174724 | AR$0.183676 | AR$0.179053 | AR$2,800,349,208 | AR$13,152,866,619 |
Apr-24 2024 | AR$0.179463 | AR$0.179463 | AR$0.192042 | AR$0.186973 | AR$2,743,041,492 | AR$13,040,138,804 |
Apr-23 2024 | AR$0.1851 | AR$0.1851 | AR$0.195335 | AR$0.192536 | AR$5,060,609,684 | AR$13,446,287,047 |
Apr-22 2024 | AR$0.192315 | AR$0.183614 | AR$0.192315 | AR$0.184879 | AR$2,543,017,798 | AR$13,968,065,794 |
Apr-21 2024 | AR$0.184339 | AR$0.181171 | AR$0.187998 | AR$0.187998 | AR$2,804,703,663 | AR$13,384,641,307 |
Análisis de precios históricos y de mercado de Ellipsis (EPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 732 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.7622 ARS.