Cap Mercado ₱140.86T
-3.3%
Volumen 24h ₱7.85T
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-05 2024 | ₱0.010868 | ₱0.010718 | ₱0.011229 | ₱0.010998 | ₱168,301,906 | ₱791,730,604 |
May-04 2024 | ₱0.011034 | ₱0.010536 | ₱0.011371 | ₱0.010676 | ₱256,547,632 | ₱803,671,969 |
May-03 2024 | ₱0.010711 | ₱0.010517 | ₱0.011101 | ₱0.010517 | ₱389,493,163 | ₱779,951,898 |
May-02 2024 | ₱0.010611 | ₱0.00988546 | ₱0.010611 | ₱0.010123 | ₱162,674,675 | ₱772,473,345 |
May-01 2024 | ₱0.010093 | ₱0.00963575 | ₱0.010181 | ₱0.010152 | ₱247,201,705 | ₱734,626,282 |
Apr-30 2024 | ₱0.010088 | ₱0.00983529 | ₱0.011339 | ₱0.011224 | ₱187,984,018 | ₱734,069,156 |
Apr-29 2024 | ₱0.011319 | ₱0.011009 | ₱0.011384 | ₱0.011174 | ₱200,490,413 | ₱823,526,000 |
Apr-28 2024 | ₱0.011164 | ₱0.011164 | ₱0.011737 | ₱0.011504 | ₱125,205,892 | ₱811,901,160 |
Apr-27 2024 | ₱0.011436 | ₱0.011035 | ₱0.011436 | ₱0.011394 | ₱121,793,783 | ₱831,454,913 |
Apr-26 2024 | ₱0.011382 | ₱0.011139 | ₱0.011721 | ₱0.011721 | ₱159,488,486 | ₱827,404,753 |
Apr-25 2024 | ₱0.011777 | ₱0.011371 | ₱0.011954 | ₱0.011653 | ₱182,255,190 | ₱856,028,314 |
Apr-24 2024 | ₱0.01168 | ₱0.01168 | ₱0.012498 | ₱0.012168 | ₱178,525,431 | ₱848,691,647 |
Apr-23 2024 | ₱0.012046 | ₱0.012046 | ₱0.012713 | ₱0.01253 | ₱329,359,774 | ₱875,125,002 |
Apr-22 2024 | ₱0.012516 | ₱0.01195 | ₱0.012516 | ₱0.012032 | ₱165,507,284 | ₱909,083,940 |
Apr-21 2024 | ₱0.011997 | ₱0.011791 | ₱0.012235 | ₱0.012235 | ₱182,538,591 | ₱871,112,911 |
Análisis de precios históricos y de mercado de Ellipsis (EPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 732 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.1925 PHP.