Market Cap NZ$4.22T 2.33%
Volume 24h NZ$175.08B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Elk Finance ELK

Elk Finance (ELK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.222781 NZ$0.216388 NZ$0.225119 NZ$0.219648 NZ$35,150 -
Apr-26 2024 NZ$0.22233 NZ$0.22233 NZ$0.230723 NZ$0.230721 NZ$21,392 -
Apr-25 2024 NZ$0.230541 NZ$0.227464 NZ$0.231128 NZ$0.229513 NZ$20,556 -
Apr-24 2024 NZ$0.229183 NZ$0.228848 NZ$0.239899 NZ$0.235089 NZ$45,224 -
Apr-23 2024 NZ$0.235119 NZ$0.235119 NZ$0.240158 NZ$0.240158 NZ$7,966 -
Apr-22 2024 NZ$0.240244 NZ$0.232159 NZ$0.240244 NZ$0.232835 NZ$53,093 -
Apr-21 2024 NZ$0.23414 NZ$0.232678 NZ$0.235807 NZ$0.235561 NZ$26,701 -
Apr-20 2024 NZ$0.235441 NZ$0.223378 NZ$0.237113 NZ$0.223378 NZ$26,931 -
Apr-19 2024 NZ$0.222836 NZ$0.216787 NZ$0.228905 NZ$0.225533 NZ$78,144 -
Apr-18 2024 NZ$0.225323 NZ$0.215424 NZ$0.227958 NZ$0.217344 NZ$185,489 -
Apr-17 2024 NZ$0.21775 NZ$0.216739 NZ$0.228582 NZ$0.224736 NZ$251,268 -
Apr-16 2024 NZ$0.224009 NZ$0.217703 NZ$0.226338 NZ$0.225514 NZ$86,739 -
Apr-15 2024 NZ$0.22544 NZ$0.223162 NZ$0.237957 NZ$0.229388 NZ$138,636 -
Apr-14 2024 NZ$0.230139 NZ$0.215949 NZ$0.230139 NZ$0.221325 NZ$191,178 -
Apr-13 2024 NZ$0.224645 NZ$0.212819 NZ$0.247554 NZ$0.243306 NZ$264,415 -

Historical and market price analysis of Elk Finance (ELK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1066 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.