Market Cap MX$43.01T 2.39%
Volume 24h MX$1.81T -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Elk Finance ELK

Elk Finance (ELK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$2.2704 MX$2.2052 MX$2.2942 MX$2.2385 MX$358,222 -
Apr-26 2024 MX$2.2658 MX$2.2658 MX$2.3513 MX$2.3513 MX$218,015 -
Apr-25 2024 MX$2.3495 MX$2.3181 MX$2.3555 MX$2.3390 MX$209,498 -
Apr-24 2024 MX$2.3356 MX$2.3322 MX$2.4449 MX$2.3958 MX$460,893 -
Apr-23 2024 MX$2.3961 MX$2.3961 MX$2.4475 MX$2.4475 MX$81,189 -
Apr-22 2024 MX$2.4484 MX$2.3660 MX$2.4484 MX$2.3729 MX$541,086 -
Apr-21 2024 MX$2.3862 MX$2.3713 MX$2.4031 MX$2.4006 MX$272,120 -
Apr-20 2024 MX$2.3994 MX$2.2765 MX$2.4165 MX$2.2765 MX$274,463 -
Apr-19 2024 MX$2.2710 MX$2.2093 MX$2.3328 MX$2.2984 MX$796,389 -
Apr-18 2024 MX$2.2963 MX$2.1954 MX$2.3232 MX$2.2150 MX$1,890,380 -
Apr-17 2024 MX$2.2191 MX$2.2088 MX$2.3295 MX$2.2903 MX$2,560,758 -
Apr-16 2024 MX$2.2829 MX$2.2186 MX$2.3066 MX$2.2982 MX$883,993 -
Apr-15 2024 MX$2.2975 MX$2.2743 MX$2.4251 MX$2.3377 MX$1,412,884 -
Apr-14 2024 MX$2.3454 MX$2.2008 MX$2.3454 MX$2.2556 MX$1,948,365 -
Apr-13 2024 MX$2.2894 MX$2.1689 MX$2.5229 MX$2.4796 MX$2,694,743 -

Historical and market price analysis of Elk Finance (ELK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1066 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.