Market Cap R46.50T -0.4%
Volume 24h R2.12T -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Elk Finance ELK

Elk Finance (ELK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R2.4797 R2.4797 R2.5733 R2.5733 R238,597 -
Apr-25 2024 R2.5713 R2.5370 R2.5778 R2.5598 R229,276 -
Apr-24 2024 R2.5561 R2.5524 R2.6757 R2.6220 R504,404 -
Apr-23 2024 R2.6224 R2.6224 R2.6786 R2.6786 R88,853 -
Apr-22 2024 R2.6795 R2.5893 R2.6795 R2.5969 R592,168 -
Apr-21 2024 R2.6114 R2.5951 R2.6300 R2.6273 R297,810 -
Apr-20 2024 R2.6259 R2.4914 R2.6446 R2.4914 R300,373 -
Apr-19 2024 R2.4854 R2.4179 R2.5530 R2.5154 R871,573 -
Apr-18 2024 R2.5131 R2.4027 R2.5425 R2.4241 R2,068,844 -
Apr-17 2024 R2.4286 R2.4173 R2.5494 R2.5065 R2,802,510 -
Apr-16 2024 R2.4984 R2.4281 R2.5244 R2.5152 R967,447 -
Apr-15 2024 R2.5144 R2.4890 R2.6540 R2.5584 R1,546,269 -
Apr-14 2024 R2.5668 R2.4085 R2.5668 R2.4685 R2,132,302 -
Apr-13 2024 R2.5055 R2.3736 R2.7610 R2.7137 R2,949,143 -
Apr-12 2024 R2.7419 R2.6939 R3.0260 R2.9977 R3,274,453 -

Historical and market price analysis of Elk Finance (ELK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1065 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.