Market Cap Bs.90.10T -0.15%
Volume 24h Bs.4.10T -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Elk Finance ELK

Elk Finance (ELK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.4.8033 Bs.4.8033 Bs.4.9846 Bs.4.9846 Bs.462,169 -
Apr-25 2024 Bs.4.9807 Bs.4.9142 Bs.4.9934 Bs.4.9585 Bs.444,115 -
Apr-24 2024 Bs.4.9514 Bs.4.9441 Bs.5.182 Bs.5.079 Bs.977,045 -
Apr-23 2024 Bs.5.079 Bs.5.079 Bs.5.188 Bs.5.188 Bs.172,112 -
Apr-22 2024 Bs.5.190 Bs.5.015 Bs.5.190 Bs.5.030 Bs.1,147,045 -
Apr-21 2024 Bs.5.058 Bs.5.026 Bs.5.094 Bs.5.089 Bs.576,865 -
Apr-20 2024 Bs.5.086 Bs.4.8260 Bs.5.122 Bs.4.8260 Bs.581,832 -
Apr-19 2024 Bs.4.8142 Bs.4.6836 Bs.4.9454 Bs.4.8725 Bs.1,688,261 -
Apr-18 2024 Bs.4.8680 Bs.4.6541 Bs.4.9249 Bs.4.6956 Bs.4,007,406 -
Apr-17 2024 Bs.4.7044 Bs.4.6825 Bs.4.9384 Bs.4.8553 Bs.5,428,537 -
Apr-16 2024 Bs.4.8396 Bs.4.7034 Bs.4.8899 Bs.4.8721 Bs.1,873,971 -
Apr-15 2024 Bs.4.8705 Bs.4.8213 Bs.5.140 Bs.4.9558 Bs.2,995,164 -
Apr-14 2024 Bs.4.9720 Bs.4.6654 Bs.4.9720 Bs.4.7816 Bs.4,130,327 -
Apr-13 2024 Bs.4.8533 Bs.4.5978 Bs.5.348 Bs.5.256 Bs.5,712,570 -
Apr-12 2024 Bs.5.311 Bs.5.218 Bs.5.861 Bs.5.806 Bs.6,342,703 -

Historical and market price analysis of Elk Finance (ELK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1065 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.