Market Cap zł10.14T 2.39%
Volume 24h zł418.96B -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 51 Seconds ago
Elk Finance ELK

Elk Finance (ELK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.533668 zł0.518353 zł0.539269 zł0.526162 zł84,200 -
Apr-26 2024 zł0.532588 zł0.532588 zł0.552693 zł0.552686 zł51,244 -
Apr-25 2024 zł0.552257 zł0.544885 zł0.553663 zł0.549794 zł49,243 -
Apr-24 2024 zł0.549004 zł0.5482 zł0.574674 zł0.563152 zł108,333 -
Apr-23 2024 zł0.563223 zł0.563223 zł0.575294 zł0.575294 zł19,083 -
Apr-22 2024 zł0.575501 zł0.556131 zł0.575501 zł0.557752 zł127,182 -
Apr-21 2024 zł0.560877 zł0.557375 zł0.564871 zł0.564281 zł63,962 -
Apr-20 2024 zł0.563994 zł0.535099 zł0.568 zł0.535099 zł64,512 -
Apr-19 2024 zł0.5338 zł0.519309 zł0.548336 zł0.540261 zł187,191 -
Apr-18 2024 zł0.539758 zł0.516045 zł0.546068 zł0.520642 zł444,334 -
Apr-17 2024 zł0.521615 zł0.519194 zł0.547564 zł0.538351 zł601,906 -
Apr-16 2024 zł0.536609 zł0.521504 zł0.542187 zł0.540215 zł207,782 -
Apr-15 2024 zł0.540037 zł0.534581 zł0.570022 zł0.549494 zł332,098 -
Apr-14 2024 zł0.551292 zł0.517301 zł0.551292 zł0.53018 zł457,963 -
Apr-13 2024 zł0.538132 zł0.509803 zł0.593009 zł0.582834 zł633,399 -

Historical and market price analysis of Elk Finance (ELK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1066 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.