Market Cap CHF2.25T -1.48%
Volume 24h CHF99.27B -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Elk Finance ELK

Elk Finance (ELK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.120802 CHF0.120802 CHF0.125362 CHF0.125361 CHF11,623 -
Apr-25 2024 CHF0.125263 CHF0.123591 CHF0.125582 CHF0.124705 CHF11,169 -
Apr-24 2024 CHF0.124526 CHF0.124343 CHF0.130348 CHF0.127735 CHF24,572 -
Apr-23 2024 CHF0.127751 CHF0.127751 CHF0.130489 CHF0.130489 CHF4,329 -
Apr-22 2024 CHF0.130536 CHF0.126142 CHF0.130536 CHF0.12651 CHF28,848 -
Apr-21 2024 CHF0.127219 CHF0.126424 CHF0.128124 CHF0.127991 CHF14,508 -
Apr-20 2024 CHF0.127926 CHF0.121371 CHF0.128834 CHF0.121371 CHF14,633 -
Apr-19 2024 CHF0.121077 CHF0.11779 CHF0.124374 CHF0.122542 CHF42,459 -
Apr-18 2024 CHF0.122428 CHF0.11705 CHF0.12386 CHF0.118092 CHF100,784 -
Apr-17 2024 CHF0.118313 CHF0.117764 CHF0.124199 CHF0.122109 CHF136,525 -
Apr-16 2024 CHF0.121714 CHF0.118288 CHF0.122979 CHF0.122532 CHF47,130 -
Apr-15 2024 CHF0.122492 CHF0.121254 CHF0.129293 CHF0.124637 CHF75,327 -
Apr-14 2024 CHF0.125045 CHF0.117335 CHF0.125045 CHF0.120256 CHF103,876 -
Apr-13 2024 CHF0.12206 CHF0.115634 CHF0.134507 CHF0.132199 CHF143,669 -
Apr-12 2024 CHF0.133572 CHF0.131235 CHF0.147412 CHF0.146037 CHF159,516 -

Historical and market price analysis of Elk Finance (ELK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1065 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.