Market Cap $2.36T
0.58%
Volume 24h $92.46B
BTC % 53.09%
-0.45%
ETH % 13.15%
-0.07%
Coins
28.819
+5
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.090035 | $0.088739 | $0.09184 | $0.088928 | $14,645 | - |
Sep-19 2024 | $0.089029 | $0.088647 | $0.089493 | $0.088725 | $14,363 | - |
Sep-18 2024 | $0.086827 | $0.084411 | $0.086827 | $0.086226 | $16,565 | - |
Sep-17 2024 | $0.086154 | $0.08588 | $0.086456 | $0.086092 | $13,270 | - |
Sep-16 2024 | $0.086041 | $0.085927 | $0.086765 | $0.086765 | $14,907 | - |
Sep-15 2024 | $0.086828 | $0.086828 | $0.087995 | $0.087743 | $12,524 | - |
Sep-14 2024 | $0.087734 | $0.087631 | $0.088228 | $0.087647 | $12,840 | - |
Sep-13 2024 | $0.087966 | $0.085215 | $0.088017 | $0.085318 | $17,382 | - |
Sep-12 2024 | $0.085445 | $0.084424 | $0.085604 | $0.084645 | $12,038 | - |
Sep-11 2024 | $0.08463 | $0.084223 | $0.087235 | $0.087235 | $14,054 | - |
Sep-10 2024 | $0.087235 | $0.083707 | $0.087235 | $0.084807 | $12,997 | - |
Sep-09 2024 | $0.084738 | $0.081436 | $0.084794 | $0.081824 | $12,411 | - |
Sep-08 2024 | $0.081739 | $0.080096 | $0.082027 | $0.080191 | $9,523 | - |
Sep-07 2024 | $0.080081 | $0.078157 | $0.080405 | $0.078157 | $9,920 | - |
Sep-06 2024 | $0.078369 | $0.077993 | $0.082264 | $0.082153 | $10,234 | - |