Market Cap HK$19.44T 0.77%
Volume 24h HK$851.16B -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Elk Finance ELK

Elk Finance (ELK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$1.0336 HK$1.0336 HK$1.0726 HK$1.0726 HK$99,457 -
Apr-25 2024 HK$1.0718 HK$1.0575 HK$1.0745 HK$1.0670 HK$95,572 -
Apr-24 2024 HK$1.0655 HK$1.0639 HK$1.1153 HK$1.0929 HK$210,257 -
Apr-23 2024 HK$1.0931 HK$1.0931 HK$1.1165 HK$1.1165 HK$37,038 -
Apr-22 2024 HK$1.1169 HK$1.0793 HK$1.1169 HK$1.0825 HK$246,841 -
Apr-21 2024 HK$1.0885 HK$1.0817 HK$1.0963 HK$1.0951 HK$124,140 -
Apr-20 2024 HK$1.0946 HK$1.0385 HK$1.1024 HK$1.0385 HK$125,208 -
Apr-19 2024 HK$1.0360 HK$1.0078 HK$1.0642 HK$1.0485 HK$363,309 -
Apr-18 2024 HK$1.0475 HK$1.0015 HK$1.0598 HK$1.0104 HK$862,382 -
Apr-17 2024 HK$1.0123 HK$1.0076 HK$1.0627 HK$1.0448 HK$1,168,205 -
Apr-16 2024 HK$1.0414 HK$1.0121 HK$1.0523 HK$1.0484 HK$403,273 -
Apr-15 2024 HK$1.0481 HK$1.0375 HK$1.1063 HK$1.0664 HK$644,550 -
Apr-14 2024 HK$1.0699 HK$1.0040 HK$1.0699 HK$1.0289 HK$888,834 -
Apr-13 2024 HK$1.0444 HK$0.989448 HK$1.1509 HK$1.1311 HK$1,229,328 -
Apr-12 2024 HK$1.1429 HK$1.1229 HK$1.2613 HK$1.2495 HK$1,364,931 -

Historical and market price analysis of Elk Finance (ELK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1065 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.