Cap Mercado HK$19.23T
2.4%
Volumen 24h HK$1.01T
0.04%
BTC % 50.53%
0.11%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.937113 | HK$0.901428 | HK$0.937114 | HK$0.903024 | HK$99,494 | - |
May-08 2024 | HK$0.903053 | HK$0.899349 | HK$0.928921 | HK$0.928902 | HK$120,265 | - |
May-07 2024 | HK$0.929252 | HK$0.929252 | HK$0.962801 | HK$0.960078 | HK$28,635 | - |
May-06 2024 | HK$0.960078 | HK$0.950881 | HK$0.9987 | HK$0.963151 | HK$94,799 | - |
May-05 2024 | HK$0.962502 | HK$0.958938 | HK$0.978279 | HK$0.97507 | HK$159,574 | - |
May-04 2024 | HK$0.973864 | HK$0.965821 | HK$0.984526 | HK$0.971378 | HK$59,146 | - |
May-03 2024 | HK$0.971589 | HK$0.935413 | HK$0.976696 | HK$0.938159 | HK$85,275 | - |
May-02 2024 | HK$0.938547 | HK$0.911919 | HK$0.948734 | HK$0.927355 | HK$62,859 | - |
May-01 2024 | HK$0.923669 | HK$0.896857 | HK$0.974654 | HK$0.974654 | HK$348,196 | - |
Apr-30 2024 | HK$0.974731 | HK$0.967735 | HK$1.0216 | HK$1.0170 | HK$131,513 | - |
Apr-29 2024 | HK$1.0144 | HK$1.0087 | HK$1.0364 | HK$1.0290 | HK$211,428 | - |
Apr-28 2024 | HK$1.0287 | HK$1.0287 | HK$1.0516 | HK$1.0320 | HK$67,142 | - |
Apr-27 2024 | HK$1.0338 | HK$1.0042 | HK$1.0447 | HK$1.0193 | HK$163,120 | - |
Apr-26 2024 | HK$1.0317 | HK$1.0317 | HK$1.0707 | HK$1.0707 | HK$99,276 | - |
Apr-25 2024 | HK$1.0698 | HK$1.0556 | HK$1.0726 | HK$1.0651 | HK$95,397 | - |
Análisis de precios históricos y de mercado de Elk Finance (ELK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1078 días, desde el día 28-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81404 HKD.