Cap Mercado NZ$3.94T
-3.8%
Volumen 24h NZ$210.81B
-0.14%
BTC % 50.53%
-0.04%
ETH % 14.72%
-1.01%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.192888 | NZ$0.192888 | NZ$0.201781 | NZ$0.199673 | NZ$15,253 | - |
May-09 2024 | NZ$0.19923 | NZ$0.191644 | NZ$0.199231 | NZ$0.191983 | NZ$21,152 | - |
May-08 2024 | NZ$0.191989 | NZ$0.191202 | NZ$0.197489 | NZ$0.197485 | NZ$25,568 | - |
May-07 2024 | NZ$0.197559 | NZ$0.197559 | NZ$0.204692 | NZ$0.204113 | NZ$6,088 | - |
May-06 2024 | NZ$0.204113 | NZ$0.202158 | NZ$0.212338 | NZ$0.204766 | NZ$20,154 | - |
May-05 2024 | NZ$0.204628 | NZ$0.20387 | NZ$0.207982 | NZ$0.2073 | NZ$33,926 | - |
May-04 2024 | NZ$0.207044 | NZ$0.205334 | NZ$0.209311 | NZ$0.206515 | NZ$12,574 | - |
May-03 2024 | NZ$0.20656 | NZ$0.198869 | NZ$0.207646 | NZ$0.199453 | NZ$18,129 | - |
May-02 2024 | NZ$0.199535 | NZ$0.193874 | NZ$0.201701 | NZ$0.197156 | NZ$13,364 | - |
May-01 2024 | NZ$0.196372 | NZ$0.190672 | NZ$0.207212 | NZ$0.207212 | NZ$74,027 | - |
Apr-30 2024 | NZ$0.207228 | NZ$0.205741 | NZ$0.217204 | NZ$0.216222 | NZ$27,960 | - |
Apr-29 2024 | NZ$0.215677 | NZ$0.214456 | NZ$0.220349 | NZ$0.218781 | NZ$44,950 | - |
Apr-28 2024 | NZ$0.218708 | NZ$0.218708 | NZ$0.223572 | NZ$0.219423 | NZ$14,274 | - |
Apr-27 2024 | NZ$0.219801 | NZ$0.213494 | NZ$0.222108 | NZ$0.21671 | NZ$34,679 | - |
Apr-26 2024 | NZ$0.219357 | NZ$0.219357 | NZ$0.227637 | NZ$0.227635 | NZ$21,106 | - |
Análisis de precios históricos y de mercado de Elk Finance (ELK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1079 días, desde el día 28-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.