Market Cap CA$3.42T 2.16%
Volume 24h CA$145.36B -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Elk Finance ELK

Elk Finance (ELK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.181019 CA$0.175824 CA$0.182919 CA$0.178473 CA$28,560 -
Apr-26 2024 CA$0.180653 CA$0.180653 CA$0.187472 CA$0.18747 CA$17,382 -
Apr-25 2024 CA$0.187324 CA$0.184824 CA$0.187801 CA$0.186489 CA$16,703 -
Apr-24 2024 CA$0.186221 CA$0.185948 CA$0.194928 CA$0.19102 CA$36,746 -
Apr-23 2024 CA$0.191044 CA$0.191044 CA$0.195139 CA$0.195139 CA$6,473 -
Apr-22 2024 CA$0.195209 CA$0.188638 CA$0.195209 CA$0.189188 CA$43,140 -
Apr-21 2024 CA$0.190248 CA$0.18906 CA$0.191603 CA$0.191403 CA$21,696 -
Apr-20 2024 CA$0.191305 CA$0.181504 CA$0.192664 CA$0.181504 CA$21,882 -
Apr-19 2024 CA$0.181064 CA$0.176148 CA$0.185994 CA$0.183255 CA$63,495 -
Apr-18 2024 CA$0.183085 CA$0.175041 CA$0.185225 CA$0.176601 CA$150,717 -
Apr-17 2024 CA$0.176931 CA$0.176109 CA$0.185733 CA$0.182608 CA$204,166 -
Apr-16 2024 CA$0.182016 CA$0.176893 CA$0.183909 CA$0.18324 CA$70,479 -
Apr-15 2024 CA$0.183179 CA$0.181329 CA$0.19335 CA$0.186387 CA$112,647 -
Apr-14 2024 CA$0.186997 CA$0.175467 CA$0.186997 CA$0.179836 CA$155,340 -
Apr-13 2024 CA$0.182533 CA$0.172924 CA$0.201148 CA$0.197696 CA$214,848 -

Historical and market price analysis of Elk Finance (ELK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1066 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.