Market Cap CN¥18.12T 2.09%
Volume 24h CN¥771.42B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Elk Finance ELK

Elk Finance (ELK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.958662 CN¥0.931152 CN¥0.968723 CN¥0.94518 CN¥151,254 -
Apr-26 2024 CN¥0.956723 CN¥0.956723 CN¥0.9928 CN¥0.9928 CN¥92,054 -
Apr-25 2024 CN¥0.992 CN¥0.978812 CN¥0.9945 CN¥0.987631 CN¥88,458 -
Apr-24 2024 CN¥0.986212 CN¥0.984768 CN¥1.0323 CN¥1.0116 CN¥194,605 -
Apr-23 2024 CN¥1.0117 CN¥1.0117 CN¥1.0334 CN¥1.0334 CN¥34,281 -
Apr-22 2024 CN¥1.0338 CN¥0.999 CN¥1.0338 CN¥1.0019 CN¥228,466 -
Apr-21 2024 CN¥1.0075 CN¥1.0012 CN¥1.0147 CN¥1.0136 CN¥114,899 -
Apr-20 2024 CN¥1.0131 CN¥0.961232 CN¥1.0203 CN¥0.961232 CN¥115,888 -
Apr-19 2024 CN¥0.958899 CN¥0.932868 CN¥0.985012 CN¥0.970505 CN¥336,264 -
Apr-18 2024 CN¥0.969602 CN¥0.927005 CN¥0.980938 CN¥0.935264 CN¥798,185 -
Apr-17 2024 CN¥0.937011 CN¥0.932662 CN¥0.983625 CN¥0.967075 CN¥1,081,243 -
Apr-16 2024 CN¥0.963945 CN¥0.936812 CN¥0.973966 CN¥0.970423 CN¥373,253 -
Apr-15 2024 CN¥0.970104 CN¥0.960302 CN¥1.0239 CN¥0.987092 CN¥596,569 -
Apr-14 2024 CN¥0.9903 CN¥0.929262 CN¥0.9903 CN¥0.952396 CN¥822,668 -
Apr-13 2024 CN¥0.966682 CN¥0.915792 CN¥1.0652 CN¥1.0469 CN¥1,137,815 -

Historical and market price analysis of Elk Finance (ELK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1066 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.