Market Cap AU$3.76T -1.1%
Volume 24h AU$172.18B -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
Elk Finance ELK

Elk Finance (ELK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.202084 AU$0.202084 AU$0.209713 AU$0.209711 AU$19,444 -
Apr-25 2024 AU$0.209548 AU$0.20675 AU$0.210081 AU$0.208613 AU$18,685 -
Apr-24 2024 AU$0.208313 AU$0.208008 AU$0.218053 AU$0.213682 AU$41,106 -
Apr-23 2024 AU$0.213708 AU$0.213708 AU$0.218289 AU$0.218289 AU$7,241 -
Apr-22 2024 AU$0.218367 AU$0.211018 AU$0.218367 AU$0.211633 AU$48,258 -
Apr-21 2024 AU$0.212818 AU$0.21149 AU$0.214334 AU$0.21411 AU$24,270 -
Apr-20 2024 AU$0.214001 AU$0.203037 AU$0.215521 AU$0.203037 AU$24,479 -
Apr-19 2024 AU$0.202544 AU$0.197046 AU$0.20806 AU$0.204996 AU$71,028 -
Apr-18 2024 AU$0.204805 AU$0.195807 AU$0.207199 AU$0.197552 AU$168,598 -
Apr-17 2024 AU$0.197921 AU$0.197002 AU$0.207767 AU$0.204271 AU$228,387 -
Apr-16 2024 AU$0.20361 AU$0.197879 AU$0.205727 AU$0.204978 AU$78,841 -
Apr-15 2024 AU$0.204911 AU$0.202841 AU$0.216288 AU$0.208499 AU$126,011 -
Apr-14 2024 AU$0.209182 AU$0.196284 AU$0.209182 AU$0.201171 AU$173,769 -
Apr-13 2024 AU$0.204188 AU$0.193439 AU$0.225011 AU$0.22115 AU$240,336 -
Apr-12 2024 AU$0.223447 AU$0.219537 AU$0.246599 AU$0.244299 AU$266,847 -

Historical and market price analysis of Elk Finance (ELK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1065 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.