Market Cap RM11.69T -1.7%
Volume 24h RM510.28B -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Elk Finance ELK

Elk Finance (ELK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.629774 RM0.629774 RM0.653547 RM0.653539 RM60,595 -
Apr-25 2024 RM0.653032 RM0.644314 RM0.654694 RM0.65012 RM58,228 -
Apr-24 2024 RM0.649185 RM0.648235 RM0.679539 RM0.665915 RM128,101 -
Apr-23 2024 RM0.665999 RM0.665999 RM0.680273 RM0.680273 RM22,566 -
Apr-22 2024 RM0.680517 RM0.657613 RM0.680517 RM0.65953 RM150,390 -
Apr-21 2024 RM0.663224 RM0.659084 RM0.667947 RM0.66725 RM75,633 -
Apr-20 2024 RM0.66691 RM0.632742 RM0.671648 RM0.632742 RM76,284 -
Apr-19 2024 RM0.631206 RM0.614071 RM0.648395 RM0.638846 RM221,349 -
Apr-18 2024 RM0.638251 RM0.610211 RM0.645713 RM0.615648 RM525,415 -
Apr-17 2024 RM0.616798 RM0.613935 RM0.647482 RM0.636588 RM711,740 -
Apr-16 2024 RM0.634528 RM0.616667 RM0.641124 RM0.638792 RM245,698 -
Apr-15 2024 RM0.638582 RM0.63213 RM0.674039 RM0.649765 RM392,699 -
Apr-14 2024 RM0.651891 RM0.611697 RM0.651891 RM0.626926 RM541,531 -
Apr-13 2024 RM0.63633 RM0.602831 RM0.701221 RM0.689188 RM748,980 -
Apr-12 2024 RM0.696347 RM0.684161 RM0.768499 RM0.76133 RM831,598 -

Historical and market price analysis of Elk Finance (ELK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1065 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.