Market Cap ฿90.92T 0.96%
Volume 24h ฿7.12T 18.8%
BTC % 50.35% 0.02%
ETH % 16.33% -0.55%
Coins 28.098 +23
Exchanges 885
Last update 2 Minutes ago
XEL - Elastic XEL

XEL - Elastic (XEL) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jan-07 2021 ฿0.120808 ฿0.118379 ฿0.122418 ฿0.119459 - ฿11,075,242
Jan-06 2021 ฿0.119584 ฿0.108721 ฿0.119639 ฿0.110273 - ฿10,963,050
Jan-05 2021 ฿0.110258 ฿0.098039 ฿0.111717 ฿0.103718 - ฿10,108,036
Jan-04 2021 ฿0.103706 ฿0.093178 ฿0.108481 ฿0.106215 - ฿9,507,384
Jan-03 2021 ฿0.106498 ฿0.103979 ฿0.112271 ฿0.104247 - ฿9,763,418
Jan-02 2021 ฿0.104074 ฿0.094373 ฿0.107556 ฿0.095291 - ฿9,541,148
Jan-01 2021 ฿0.095265 ฿0.09344 ฿0.096026 ฿0.094112 - ฿8,733,536
Dec-31 2020 ฿0.094112 ฿0.091488 ฿0.094871 ฿0.093561 - ฿8,627,876
Dec-30 2020 ฿0.093537 ฿0.088765 ฿0.093856 ฿0.088765 - ฿8,575,169
Dec-29 2020 ฿0.088768 ฿0.084304 ฿0.088791 ฿0.087864 - ฿8,137,923
Dec-28 2020 ฿0.087862 ฿0.085018 ฿0.088851 ฿0.085253 - ฿8,054,959
Dec-27 2020 ฿0.085359 ฿0.084094 ฿0.09177 ฿0.08578 - ฿7,825,444
Dec-26 2020 ฿0.085753 ฿0.079552 ฿0.086674 ฿0.080013 - ฿7,861,553
Dec-25 2020 ฿0.080037 ฿0.076117 ฿0.08016 ฿0.076989 - ฿7,337,537
Dec-24 2020 ฿0.077078 ฿0.073891 ฿0.077105 ฿0.075403 - ฿7,066,281

Historical and market price analysis of XEL - Elastic (XEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1294 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.045 THB.