Market Cap NZ$4.20T 1.82%
Volume 24h NZ$318.78B 14.17%
BTC % 50.55% 0.63%
ETH % 16.3% -1.16%
Coins 28.098 +23
Exchanges 885
Last update 35 Seconds ago
XEL - Elastic XEL

XEL - Elastic (XEL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-07 2021 NZ$0.00552161 NZ$0.0054106 NZ$0.00559523 NZ$0.00545999 - NZ$506,201
Jan-06 2021 NZ$0.00546567 NZ$0.00496916 NZ$0.00546819 NZ$0.0050401 - NZ$501,073
Jan-05 2021 NZ$0.00503941 NZ$0.00448094 NZ$0.0051061 NZ$0.00474051 - NZ$461,994
Jan-04 2021 NZ$0.00473995 NZ$0.00425876 NZ$0.00495822 NZ$0.00485466 - NZ$434,541
Jan-03 2021 NZ$0.0048676 NZ$0.00475244 NZ$0.00513145 NZ$0.00476468 - NZ$446,243
Jan-02 2021 NZ$0.00475677 NZ$0.00431339 NZ$0.00491595 NZ$0.00435537 - NZ$436,084
Jan-01 2021 NZ$0.00435415 NZ$0.00427074 NZ$0.00438893 NZ$0.00430148 - NZ$399,172
Dec-31 2020 NZ$0.00430146 NZ$0.00418155 NZ$0.00433618 NZ$0.00427629 - NZ$394,343
Dec-30 2020 NZ$0.00427519 NZ$0.00405706 NZ$0.00428978 NZ$0.00405706 - NZ$391,934
Dec-29 2020 NZ$0.00405719 NZ$0.00385317 NZ$0.00405828 NZ$0.00401589 - NZ$371,949
Dec-28 2020 NZ$0.00401583 NZ$0.00388584 NZ$0.00406102 NZ$0.00389655 - NZ$368,157
Dec-27 2020 NZ$0.00390141 NZ$0.0038436 NZ$0.00419443 NZ$0.00392067 - NZ$357,667
Dec-26 2020 NZ$0.00391942 NZ$0.00363601 NZ$0.00396153 NZ$0.00365706 - NZ$359,317
Dec-25 2020 NZ$0.00365816 NZ$0.00347899 NZ$0.0036638 NZ$0.00351884 - NZ$335,367
Dec-24 2020 NZ$0.00352292 NZ$0.00337726 NZ$0.00352416 NZ$0.00344637 - NZ$322,969

Historical and market price analysis of XEL - Elastic (XEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1294 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64746 NZD.