Market Cap HK$19.90T 1.82%
Volume 24h HK$1.51T 14.17%
BTC % 50.55% 0.63%
ETH % 16.3% -1.16%
Coins 28.098 +23
Exchanges 885
Last update 2 Minutes ago
XEL - Elastic XEL

XEL - Elastic (XEL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-07 2021 HK$0.026167 HK$0.025641 HK$0.026516 HK$0.025875 - HK$2,398,963
Jan-06 2021 HK$0.025902 HK$0.023549 HK$0.025914 HK$0.023885 - HK$2,374,661
Jan-05 2021 HK$0.023882 HK$0.021235 HK$0.024198 HK$0.022466 - HK$2,189,460
Jan-04 2021 HK$0.022463 HK$0.020182 HK$0.023497 HK$0.023007 - HK$2,059,355
Jan-03 2021 HK$0.023068 HK$0.022522 HK$0.024318 HK$0.02258 - HK$2,114,814
Jan-02 2021 HK$0.022543 HK$0.020441 HK$0.023297 HK$0.02064 - HK$2,066,669
Jan-01 2021 HK$0.020634 HK$0.020239 HK$0.020799 HK$0.020385 - HK$1,891,736
Dec-31 2020 HK$0.020385 HK$0.019816 HK$0.020549 HK$0.020266 - HK$1,868,849
Dec-30 2020 HK$0.02026 HK$0.019227 HK$0.020329 HK$0.019227 - HK$1,857,432
Dec-29 2020 HK$0.019227 HK$0.01826 HK$0.019232 HK$0.019031 - HK$1,762,722
Dec-28 2020 HK$0.019031 HK$0.018415 HK$0.019245 HK$0.018466 - HK$1,744,752
Dec-27 2020 HK$0.018489 HK$0.018215 HK$0.019878 HK$0.01858 - HK$1,695,037
Dec-26 2020 HK$0.018574 HK$0.017231 HK$0.018774 HK$0.017331 - HK$1,702,859
Dec-25 2020 HK$0.017336 HK$0.016487 HK$0.017363 HK$0.016676 - HK$1,589,354
Dec-24 2020 HK$0.016695 HK$0.016005 HK$0.016701 HK$0.016332 - HK$1,530,598

Historical and market price analysis of XEL - Elastic (XEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1294 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80756 HKD.