Market Cap CA$3.48T 1.82%
Volume 24h CA$264.53B 14.17%
BTC % 50.55% 0.63%
ETH % 16.3% -1.16%
Coins 28.098 +23
Exchanges 885
Last update 2 Minutes ago
XEL - Elastic XEL

XEL - Elastic (XEL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-07 2021 CA$0.00458192 CA$0.00448981 CA$0.00464302 CA$0.00453079 - CA$420,054
Jan-06 2021 CA$0.00453551 CA$0.00412349 CA$0.0045376 CA$0.00418236 - CA$415,799
Jan-05 2021 CA$0.00418179 CA$0.00371836 CA$0.00423713 CA$0.00393376 - CA$383,371
Jan-04 2021 CA$0.00393329 CA$0.00353399 CA$0.00411442 CA$0.00402848 - CA$360,590
Jan-03 2021 CA$0.00403921 CA$0.00394365 CA$0.00425817 CA$0.00395381 - CA$370,300
Jan-02 2021 CA$0.00394725 CA$0.00357932 CA$0.00407934 CA$0.00361416 - CA$361,870
Jan-01 2021 CA$0.00361315 CA$0.00354393 CA$0.003642 CA$0.00356944 - CA$331,240
Dec-31 2020 CA$0.00356943 CA$0.00346992 CA$0.00359823 CA$0.00354854 - CA$327,232
Dec-30 2020 CA$0.00354762 CA$0.00336662 CA$0.00355973 CA$0.00336662 - CA$325,233
Dec-29 2020 CA$0.00336673 CA$0.00319743 CA$0.00336763 CA$0.00333245 - CA$308,650
Dec-28 2020 CA$0.0033324 CA$0.00322454 CA$0.0033699 CA$0.00323342 - CA$305,503
Dec-27 2020 CA$0.00323746 CA$0.00318948 CA$0.00348061 CA$0.00325344 - CA$296,798
Dec-26 2020 CA$0.0032524 CA$0.00301722 CA$0.00328734 CA$0.00303469 - CA$298,168
Dec-25 2020 CA$0.0030356 CA$0.00288692 CA$0.00304028 CA$0.00291999 - CA$278,293
Dec-24 2020 CA$0.00292338 CA$0.0028025 CA$0.00292441 CA$0.00285985 - CA$268,005

Historical and market price analysis of XEL - Elastic (XEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1294 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36709 CAD.