Market Cap HK$18.20T 3.62%
Volume 24h HK$1.37T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 12 Seconds ago
El Dorado Exchange EDE

El Dorado Exchange (EDE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.012767 HK$0.012746 HK$0.012904 HK$0.012904 HK$405 -
Apr-30 2024 HK$0.012904 HK$0.012774 HK$0.012965 HK$0.012954 HK$414 -
Apr-29 2024 HK$0.012954 HK$0.012848 HK$0.012954 HK$0.012949 HK$117 -
Apr-28 2024 HK$0.012949 HK$0.012825 HK$0.012964 HK$0.012825 HK$80 -
Apr-27 2024 HK$0.012825 HK$0.012825 HK$0.012877 HK$0.012877 HK$78 -
Apr-26 2024 HK$0.012877 HK$0.012855 HK$0.012982 HK$0.012982 HK$66 -
Apr-25 2024 HK$0.012982 HK$0.012981 HK$0.012997 HK$0.012994 HK$42 -
Apr-24 2024 HK$0.012994 HK$0.012884 HK$0.013016 HK$0.013016 HK$172 -
Apr-23 2024 HK$0.013016 HK$0.012986 HK$0.013017 HK$0.012986 HK$39 -
Apr-22 2024 HK$0.012986 HK$0.012893 HK$0.012991 HK$0.012936 HK$270 -
Apr-21 2024 HK$0.012905 HK$0.012827 HK$0.012926 HK$0.012926 HK$114 -
Apr-20 2024 HK$0.012926 HK$0.012771 HK$0.012933 HK$0.012933 HK$113 -
Apr-19 2024 HK$0.012933 HK$0.012702 HK$0.012938 HK$0.012869 HK$651 -
Apr-18 2024 HK$0.012869 HK$0.012747 HK$0.01287 HK$0.012808 HK$216 -
Apr-17 2024 HK$0.012808 HK$0.012662 HK$0.012862 HK$0.012858 HK$339 -

Historical and market price analysis of El Dorado Exchange (EDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 508 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81575 HKD.