Market Cap CN¥16.88T 3.44%
Volume 24h CN¥1.32T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
El Dorado Exchange EDE

El Dorado Exchange (EDE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.011825 CN¥0.011806 CN¥0.011952 CN¥0.011952 CN¥375 -
Apr-30 2024 CN¥0.011952 CN¥0.011832 CN¥0.012009 CN¥0.011999 CN¥384 -
Apr-29 2024 CN¥0.011999 CN¥0.011901 CN¥0.011999 CN¥0.011994 CN¥108 -
Apr-28 2024 CN¥0.011994 CN¥0.011879 CN¥0.012008 CN¥0.011879 CN¥74 -
Apr-27 2024 CN¥0.011879 CN¥0.011879 CN¥0.011927 CN¥0.011927 CN¥72 -
Apr-26 2024 CN¥0.011927 CN¥0.011907 CN¥0.012024 CN¥0.012024 CN¥61 -
Apr-25 2024 CN¥0.012024 CN¥0.012023 CN¥0.012038 CN¥0.012036 CN¥39 -
Apr-24 2024 CN¥0.012036 CN¥0.011934 CN¥0.012056 CN¥0.012056 CN¥159 -
Apr-23 2024 CN¥0.012056 CN¥0.012028 CN¥0.012057 CN¥0.012028 CN¥36 -
Apr-22 2024 CN¥0.012028 CN¥0.011942 CN¥0.012033 CN¥0.011982 CN¥250 -
Apr-21 2024 CN¥0.011953 CN¥0.011881 CN¥0.011973 CN¥0.011973 CN¥106 -
Apr-20 2024 CN¥0.011973 CN¥0.011829 CN¥0.011979 CN¥0.011979 CN¥104 -
Apr-19 2024 CN¥0.011979 CN¥0.011765 CN¥0.011984 CN¥0.01192 CN¥603 -
Apr-18 2024 CN¥0.01192 CN¥0.011807 CN¥0.011921 CN¥0.011863 CN¥200 -
Apr-17 2024 CN¥0.011863 CN¥0.011728 CN¥0.011913 CN¥0.01191 CN¥314 -

Historical and market price analysis of El Dorado Exchange (EDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 508 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.