Market Cap NZ$3.93T 1.13%
Volume 24h NZ$255.10B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
El Dorado Exchange EDE

El Dorado Exchange (EDE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00273997 NZ$0.00273554 NZ$0.00276933 NZ$0.00276933 NZ$87 -
Apr-30 2024 NZ$0.00276933 NZ$0.00274156 NZ$0.00278259 NZ$0.00278023 NZ$89 -
Apr-29 2024 NZ$0.00278023 NZ$0.00275749 NZ$0.00278023 NZ$0.00277911 NZ$25 -
Apr-28 2024 NZ$0.00277911 NZ$0.0027524 NZ$0.00278227 NZ$0.0027524 NZ$17 -
Apr-27 2024 NZ$0.0027524 NZ$0.0027524 NZ$0.00276354 NZ$0.00276354 NZ$17 -
Apr-26 2024 NZ$0.00276354 NZ$0.00275898 NZ$0.0027861 NZ$0.0027861 NZ$14 -
Apr-25 2024 NZ$0.0027861 NZ$0.00278589 NZ$0.00278938 NZ$0.00278876 NZ$9 -
Apr-24 2024 NZ$0.00278876 NZ$0.00276521 NZ$0.00279342 NZ$0.00279342 NZ$37 -
Apr-23 2024 NZ$0.00279342 NZ$0.00278698 NZ$0.00279373 NZ$0.00278698 NZ$8 -
Apr-22 2024 NZ$0.00278698 NZ$0.00276708 NZ$0.00278805 NZ$0.00277639 NZ$58 -
Apr-21 2024 NZ$0.00276964 NZ$0.00275285 NZ$0.00277423 NZ$0.00277423 NZ$24 -
Apr-20 2024 NZ$0.00277423 NZ$0.0027409 NZ$0.00277571 NZ$0.00277571 NZ$24 -
Apr-19 2024 NZ$0.00277571 NZ$0.00272613 NZ$0.0027768 NZ$0.00276188 NZ$140 -
Apr-18 2024 NZ$0.00276188 NZ$0.00273566 NZ$0.00276209 NZ$0.00274874 NZ$46 -
Apr-17 2024 NZ$0.00274874 NZ$0.00271756 NZ$0.00276042 NZ$0.00275962 NZ$73 -

Historical and market price analysis of El Dorado Exchange (EDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 508 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.