Market Cap CHF2.13T 4.2%
Volume 24h CHF154.54B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
El Dorado Exchange EDE

El Dorado Exchange (EDE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00148656 CHF0.00148416 CHF0.00150249 CHF0.00150249 CHF47 -
Apr-30 2024 CHF0.00150249 CHF0.00148742 CHF0.00150968 CHF0.0015084 CHF48 -
Apr-29 2024 CHF0.0015084 CHF0.00149607 CHF0.0015084 CHF0.00150779 CHF14 -
Apr-28 2024 CHF0.00150779 CHF0.00149331 CHF0.00150951 CHF0.00149331 CHF9 -
Apr-27 2024 CHF0.00149331 CHF0.00149331 CHF0.00149935 CHF0.00149935 CHF9 -
Apr-26 2024 CHF0.00149935 CHF0.00149687 CHF0.00151159 CHF0.00151159 CHF8 -
Apr-25 2024 CHF0.00151159 CHF0.00151147 CHF0.00151337 CHF0.00151303 CHF5 -
Apr-24 2024 CHF0.00151303 CHF0.00150025 CHF0.00151556 CHF0.00151556 CHF20 -
Apr-23 2024 CHF0.00151556 CHF0.00151206 CHF0.00151572 CHF0.00151206 CHF4 -
Apr-22 2024 CHF0.00151206 CHF0.00150127 CHF0.00151265 CHF0.00150632 CHF31 -
Apr-21 2024 CHF0.00150266 CHF0.00149355 CHF0.00150515 CHF0.00150515 CHF13 -
Apr-20 2024 CHF0.00150515 CHF0.00148707 CHF0.00150595 CHF0.00150595 CHF13 -
Apr-19 2024 CHF0.00150595 CHF0.00147905 CHF0.00150654 CHF0.00149845 CHF76 -
Apr-18 2024 CHF0.00149845 CHF0.00148422 CHF0.00149856 CHF0.00149132 CHF25 -
Apr-17 2024 CHF0.00149132 CHF0.0014744 CHF0.00149765 CHF0.00149722 CHF39 -

Historical and market price analysis of El Dorado Exchange (EDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 508 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91003 CHF.