Market Cap AU$3.56T 1.13%
Volume 24h AU$231.63B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
El Dorado Exchange EDE

El Dorado Exchange (EDE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.0024878 AU$0.00248378 AU$0.00251446 AU$0.00251446 AU$79 -
Apr-30 2024 AU$0.00251446 AU$0.00248924 AU$0.0025265 AU$0.00252436 AU$81 -
Apr-29 2024 AU$0.00252436 AU$0.00250371 AU$0.00252436 AU$0.00252334 AU$23 -
Apr-28 2024 AU$0.00252334 AU$0.00249909 AU$0.00252621 AU$0.00249909 AU$16 -
Apr-27 2024 AU$0.00249909 AU$0.00249909 AU$0.0025092 AU$0.0025092 AU$15 -
Apr-26 2024 AU$0.0025092 AU$0.00250506 AU$0.00252968 AU$0.00252968 AU$13 -
Apr-25 2024 AU$0.00252968 AU$0.0025295 AU$0.00253267 AU$0.0025321 AU$8 -
Apr-24 2024 AU$0.0025321 AU$0.00251072 AU$0.00253633 AU$0.00253633 AU$34 -
Apr-23 2024 AU$0.00253633 AU$0.00253048 AU$0.00253661 AU$0.00253048 AU$8 -
Apr-22 2024 AU$0.00253048 AU$0.00251241 AU$0.00253146 AU$0.00252087 AU$53 -
Apr-21 2024 AU$0.00251474 AU$0.00249949 AU$0.00251891 AU$0.00251891 AU$22 -
Apr-20 2024 AU$0.00251891 AU$0.00248865 AU$0.00252025 AU$0.00252025 AU$22 -
Apr-19 2024 AU$0.00252025 AU$0.00247523 AU$0.00252124 AU$0.0025077 AU$127 -
Apr-18 2024 AU$0.0025077 AU$0.00248389 AU$0.00250789 AU$0.00249576 AU$42 -
Apr-17 2024 AU$0.00249576 AU$0.00246745 AU$0.00250637 AU$0.00250564 AU$66 -

Historical and market price analysis of El Dorado Exchange (EDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 508 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.