Market Cap CL$2,209.71T 3.62%
Volume 24h CL$165.97T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
El Dorado Exchange EDE

El Dorado Exchange (EDE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$1.5503 CL$1.5478 CL$1.5669 CL$1.5669 CL$49,143 -
Apr-30 2024 CL$1.5669 CL$1.5512 CL$1.5745 CL$1.5731 CL$50,328 -
Apr-29 2024 CL$1.5731 CL$1.5603 CL$1.5731 CL$1.5725 CL$14,159 -
Apr-28 2024 CL$1.5725 CL$1.5574 CL$1.5743 CL$1.5574 CL$9,747 -
Apr-27 2024 CL$1.5574 CL$1.5574 CL$1.5637 CL$1.5637 CL$9,491 -
Apr-26 2024 CL$1.5637 CL$1.5611 CL$1.5764 CL$1.5764 CL$8,054 -
Apr-25 2024 CL$1.5764 CL$1.5763 CL$1.5783 CL$1.5779 CL$5,148 -
Apr-24 2024 CL$1.5779 CL$1.5646 CL$1.5806 CL$1.5806 CL$20,899 -
Apr-23 2024 CL$1.5806 CL$1.5769 CL$1.5808 CL$1.5769 CL$4,691 -
Apr-22 2024 CL$1.5769 CL$1.5657 CL$1.5775 CL$1.5709 CL$32,733 -
Apr-21 2024 CL$1.5671 CL$1.5576 CL$1.5697 CL$1.5697 CL$13,842 -
Apr-20 2024 CL$1.5697 CL$1.5509 CL$1.5706 CL$1.5706 CL$13,675 -
Apr-19 2024 CL$1.5706 CL$1.5425 CL$1.5712 CL$1.5627 CL$79,013 -
Apr-18 2024 CL$1.5627 CL$1.5479 CL$1.5629 CL$1.5553 CL$26,200 -
Apr-17 2024 CL$1.5553 CL$1.5377 CL$1.5619 CL$1.5615 CL$41,125 -

Historical and market price analysis of El Dorado Exchange (EDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 508 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 949.1 CLP.