Market Cap CA$3.22T 2.9%
Volume 24h CA$195.82B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
El Dorado Exchange EDE

El Dorado Exchange (EDE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00225662 CA$0.00222701 CA$0.00225662 CA$0.00225378 CA$32 -
May-01 2024 CA$0.00223201 CA$0.0022284 CA$0.00225592 CA$0.00225592 CA$71 -
Apr-30 2024 CA$0.00225592 CA$0.0022333 CA$0.00226673 CA$0.00226481 CA$72 -
Apr-29 2024 CA$0.00226481 CA$0.00224628 CA$0.00226481 CA$0.00226389 CA$20 -
Apr-28 2024 CA$0.00226389 CA$0.00224214 CA$0.00226647 CA$0.00224214 CA$14 -
Apr-27 2024 CA$0.00224214 CA$0.00224214 CA$0.00225121 CA$0.00225121 CA$14 -
Apr-26 2024 CA$0.00225121 CA$0.00224749 CA$0.00226958 CA$0.00226958 CA$12 -
Apr-25 2024 CA$0.00226958 CA$0.00226941 CA$0.00227226 CA$0.00227175 CA$7 -
Apr-24 2024 CA$0.00227175 CA$0.00225256 CA$0.00227555 CA$0.00227555 CA$30 -
Apr-23 2024 CA$0.00227555 CA$0.0022703 CA$0.0022758 CA$0.0022703 CA$7 -
Apr-22 2024 CA$0.0022703 CA$0.00225409 CA$0.00227118 CA$0.00226167 CA$47 -
Apr-21 2024 CA$0.00225618 CA$0.0022425 CA$0.00225992 CA$0.00225992 CA$20 -
Apr-20 2024 CA$0.00225992 CA$0.00223277 CA$0.00226112 CA$0.00226112 CA$20 -
Apr-19 2024 CA$0.00226112 CA$0.00222073 CA$0.00226201 CA$0.00224986 CA$114 -
Apr-18 2024 CA$0.00224986 CA$0.00222849 CA$0.00225003 CA$0.00223915 CA$38 -

Historical and market price analysis of El Dorado Exchange (EDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 509 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36637 CAD.