Market Cap zł9.47T 2.17%
Volume 24h zł573.28B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
El Dorado Exchange EDE

El Dorado Exchange (EDE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.0065923 zł0.00658164 zł0.00666294 zł0.00666294 zł209 -
Apr-30 2024 zł0.00666294 zł0.00659612 zł0.00669485 zł0.00668917 zł214 -
Apr-29 2024 zł0.00668917 zł0.00663445 zł0.00668917 zł0.00668647 zł60 -
Apr-28 2024 zł0.00668647 zł0.00662222 zł0.00669408 zł0.00662222 zł41 -
Apr-27 2024 zł0.00662222 zł0.00662222 zł0.00664901 zł0.00664901 zł40 -
Apr-26 2024 zł0.00664901 zł0.00663803 zł0.00670328 zł0.00670328 zł34 -
Apr-25 2024 zł0.00670328 zł0.00670278 zł0.00671119 zł0.00670968 zł22 -
Apr-24 2024 zł0.00670968 zł0.00665302 zł0.00672089 zł0.00672089 zł89 -
Apr-23 2024 zł0.00672089 zł0.00670539 zł0.00672164 zł0.00670539 zł20 -
Apr-22 2024 zł0.00670539 zł0.00665751 zł0.00670799 zł0.00667992 zł139 -
Apr-21 2024 zł0.00666369 zł0.00662328 zł0.00667473 zł0.00667473 zł59 -
Apr-20 2024 zł0.00667473 zł0.00659455 zł0.00667828 zł0.00667828 zł58 -
Apr-19 2024 zł0.00667828 zł0.00655899 zł0.00668092 zł0.00664502 zł336 -
Apr-18 2024 zł0.00664502 zł0.00658193 zł0.00664553 zł0.0066134 zł111 -
Apr-17 2024 zł0.0066134 zł0.00653837 zł0.0066415 zł0.00663958 zł175 -

Historical and market price analysis of El Dorado Exchange (EDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 508 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03561 PLN.