Market Cap Tk255.64T 3.07%
Volume 24h Tk20.17T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
El Dorado Exchange EDE

El Dorado Exchange (EDE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.17934 Tk0.17905 Tk0.181261 Tk0.181261 Tk5,685 -
Apr-30 2024 Tk0.181261 Tk0.179444 Tk0.18213 Tk0.181975 Tk5,822 -
Apr-29 2024 Tk0.181975 Tk0.180487 Tk0.181975 Tk0.181902 Tk1,638 -
Apr-28 2024 Tk0.181902 Tk0.180154 Tk0.182109 Tk0.180154 Tk1,127 -
Apr-27 2024 Tk0.180154 Tk0.180154 Tk0.180883 Tk0.180883 Tk1,098 -
Apr-26 2024 Tk0.180883 Tk0.180584 Tk0.182359 Tk0.182359 Tk932 -
Apr-25 2024 Tk0.182359 Tk0.182345 Tk0.182574 Tk0.182533 Tk595 -
Apr-24 2024 Tk0.182533 Tk0.180992 Tk0.182838 Tk0.182838 Tk2,418 -
Apr-23 2024 Tk0.182838 Tk0.182416 Tk0.182858 Tk0.182416 Tk543 -
Apr-22 2024 Tk0.182416 Tk0.181114 Tk0.182487 Tk0.181723 Tk3,786 -
Apr-21 2024 Tk0.181282 Tk0.180183 Tk0.181582 Tk0.181582 Tk1,601 -
Apr-20 2024 Tk0.181582 Tk0.179401 Tk0.181679 Tk0.181679 Tk1,582 -
Apr-19 2024 Tk0.181679 Tk0.178434 Tk0.181751 Tk0.180774 Tk9,140 -
Apr-18 2024 Tk0.180774 Tk0.179058 Tk0.180788 Tk0.179914 Tk3,031 -
Apr-17 2024 Tk0.179914 Tk0.177873 Tk0.180678 Tk0.180626 Tk4,757 -

Historical and market price analysis of El Dorado Exchange (EDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 508 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.