Market Cap MX$39.52T 3.31%
Volume 24h MX$3.07T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 43 Seconds ago
El Dorado Exchange EDE

El Dorado Exchange (EDE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.027675 MX$0.027631 MX$0.027972 MX$0.027972 MX$877 -
Apr-30 2024 MX$0.027972 MX$0.027692 MX$0.028106 MX$0.028082 MX$898 -
Apr-29 2024 MX$0.028082 MX$0.027852 MX$0.028082 MX$0.028071 MX$253 -
Apr-28 2024 MX$0.028071 MX$0.027801 MX$0.028103 MX$0.027801 MX$174 -
Apr-27 2024 MX$0.027801 MX$0.027801 MX$0.027914 MX$0.027914 MX$169 -
Apr-26 2024 MX$0.027914 MX$0.027867 MX$0.028141 MX$0.028141 MX$144 -
Apr-25 2024 MX$0.028141 MX$0.028139 MX$0.028175 MX$0.028168 MX$92 -
Apr-24 2024 MX$0.028168 MX$0.02793 MX$0.028215 MX$0.028215 MX$373 -
Apr-23 2024 MX$0.028215 MX$0.02815 MX$0.028218 MX$0.02815 MX$84 -
Apr-22 2024 MX$0.02815 MX$0.027949 MX$0.028161 MX$0.028043 MX$584 -
Apr-21 2024 MX$0.027975 MX$0.027806 MX$0.028022 MX$0.028022 MX$247 -
Apr-20 2024 MX$0.028022 MX$0.027685 MX$0.028036 MX$0.028036 MX$244 -
Apr-19 2024 MX$0.028036 MX$0.027536 MX$0.028048 MX$0.027897 MX$1,410 -
Apr-18 2024 MX$0.027897 MX$0.027632 MX$0.027899 MX$0.027764 MX$468 -
Apr-17 2024 MX$0.027764 MX$0.027449 MX$0.027882 MX$0.027874 MX$734 -

Historical and market price analysis of El Dorado Exchange (EDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 508 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9424 MXN.