Market Cap $2.47T
3.42%
Volume 24h $221.14B
7.22%
BTC % 51.43%
0.29%
ETH % 15.01%
-1.26%
Coins
26.698
+27
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00164659 | $0.00163096 | $0.00164672 | $0.00163876 | $28 | - |
Apr-17 2024 | $0.00163876 | $0.00162017 | $0.00164572 | $0.00164524 | $43 | - |
Apr-16 2024 | $0.00164524 | $0.00162473 | $0.00164789 | $0.00164525 | $44 | - |
Apr-15 2024 | $0.00164525 | $0.00162814 | $0.00165626 | $0.00165169 | $45 | - |
Apr-14 2024 | $0.00165077 | $0.00162567 | $0.00165389 | $0.00165181 | $61 | - |
Apr-13 2024 | $0.00165181 | $0.00162233 | $0.00165799 | $0.00164346 | $136 | - |
Apr-12 2024 | $0.00164346 | $0.00164057 | $0.00166382 | $0.00165262 | $50 | - |
Apr-11 2024 | $0.00165273 | $0.00164976 | $0.00166906 | $0.00166756 | $44 | - |
Apr-10 2024 | $0.00166578 | $0.00164479 | $0.00166982 | $0.00165074 | $30 | - |
Apr-09 2024 | $0.00165074 | $0.00165009 | $0.00165289 | $0.00165289 | $12 | - |
Apr-08 2024 | $0.00165289 | $0.00165249 | $0.00166823 | $0.00166375 | $12 | - |
Apr-07 2024 | $0.00166375 | $0.00166375 | $0.00166375 | $0.00166375 | - | - |
Apr-06 2024 | $0.00166243 | $0.00164926 | $0.00166244 | $0.00164926 | $5 | - |
Apr-05 2024 | $0.00164926 | $0.00164926 | $0.0016706 | $0.0016706 | $0 | - |
Apr-04 2024 | $0.0016706 | $0.00164921 | $0.00167298 | $0.00165049 | $14 | - |