Рыночная кепка $2.51T
2.51%
Объем 24h $104.67B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Монеты
26.864
+5
Биржи
885
Последнее обновление
23 секунд тому назад
El Dorado Exchange (EDE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00164094 | $0.00164094 | $0.00164758 | $0.00164758 | $10 | - |
| Apr-26 2024 | $0.00164758 | $0.00164486 | $0.00166103 | $0.00166103 | $8 | - |
| Apr-25 2024 | $0.00166103 | $0.00166091 | $0.00166299 | $0.00166261 | $5 | - |
| Apr-24 2024 | $0.00166261 | $0.00164857 | $0.00166539 | $0.00166539 | $22 | - |
| Apr-23 2024 | $0.00166539 | $0.00166155 | $0.00166558 | $0.00166155 | $5 | - |
| Apr-22 2024 | $0.00166155 | $0.00164969 | $0.00166219 | $0.00165524 | $34 | - |
| Apr-21 2024 | $0.00165122 | $0.00164121 | $0.00165395 | $0.00165395 | $15 | - |
| Apr-20 2024 | $0.00165395 | $0.00163409 | $0.00165483 | $0.00165483 | $14 | - |
| Apr-19 2024 | $0.00165483 | $0.00162528 | $0.00165549 | $0.00164659 | $83 | - |
| Apr-18 2024 | $0.00164659 | $0.00163096 | $0.00164672 | $0.00163876 | $28 | - |
| Apr-17 2024 | $0.00163876 | $0.00162017 | $0.00164572 | $0.00164524 | $43 | - |
| Apr-16 2024 | $0.00164524 | $0.00162473 | $0.00164789 | $0.00164525 | $44 | - |
| Apr-15 2024 | $0.00164525 | $0.00162814 | $0.00165626 | $0.00165169 | $45 | - |
| Apr-14 2024 | $0.00165077 | $0.00162567 | $0.00165389 | $0.00165181 | $61 | - |
| Apr-13 2024 | $0.00165181 | $0.00162233 | $0.00165799 | $0.00164346 | $136 | - |