Cap Mercado $2.51T
-2.58%
Volumen 24h $169.17B
17.71%
BTC % 50.5%
-0.53%
ETH % 15.38%
0.84%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00166539 | $0.00166155 | $0.00166558 | $0.00166155 | $5 | - |
Apr-22 2024 | $0.00166155 | $0.00164969 | $0.00166219 | $0.00165524 | $34 | - |
Apr-21 2024 | $0.00165122 | $0.00164121 | $0.00165395 | $0.00165395 | $15 | - |
Apr-20 2024 | $0.00165395 | $0.00163409 | $0.00165483 | $0.00165483 | $14 | - |
Apr-19 2024 | $0.00165483 | $0.00162528 | $0.00165549 | $0.00164659 | $83 | - |
Apr-18 2024 | $0.00164659 | $0.00163096 | $0.00164672 | $0.00163876 | $28 | - |
Apr-17 2024 | $0.00163876 | $0.00162017 | $0.00164572 | $0.00164524 | $43 | - |
Apr-16 2024 | $0.00164524 | $0.00162473 | $0.00164789 | $0.00164525 | $44 | - |
Apr-15 2024 | $0.00164525 | $0.00162814 | $0.00165626 | $0.00165169 | $45 | - |
Apr-14 2024 | $0.00165077 | $0.00162567 | $0.00165389 | $0.00165181 | $61 | - |
Apr-13 2024 | $0.00165181 | $0.00162233 | $0.00165799 | $0.00164346 | $136 | - |
Apr-12 2024 | $0.00164346 | $0.00164057 | $0.00166382 | $0.00165262 | $50 | - |
Apr-11 2024 | $0.00165273 | $0.00164976 | $0.00166906 | $0.00166756 | $44 | - |
Apr-10 2024 | $0.00166578 | $0.00164479 | $0.00166982 | $0.00165074 | $30 | - |
Apr-09 2024 | $0.00165074 | $0.00165009 | $0.00165289 | $0.00165289 | $12 | - |