시가총액 $2.33T
2.76%
볼륨 24시간 $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
코인
26.941
+33
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00163353 | $0.00163089 | $0.00165103 | $0.00165103 | $52 | - |
| Apr-30 2024 | $0.00165103 | $0.00163448 | $0.00165894 | $0.00165753 | $53 | - |
| Apr-29 2024 | $0.00165753 | $0.00164397 | $0.00165753 | $0.00165686 | $15 | - |
| Apr-28 2024 | $0.00165686 | $0.00164094 | $0.00165875 | $0.00164094 | $10 | - |
| Apr-27 2024 | $0.00164094 | $0.00164094 | $0.00164758 | $0.00164758 | $10 | - |
| Apr-26 2024 | $0.00164758 | $0.00164486 | $0.00166103 | $0.00166103 | $8 | - |
| Apr-25 2024 | $0.00166103 | $0.00166091 | $0.00166299 | $0.00166261 | $5 | - |
| Apr-24 2024 | $0.00166261 | $0.00164857 | $0.00166539 | $0.00166539 | $22 | - |
| Apr-23 2024 | $0.00166539 | $0.00166155 | $0.00166558 | $0.00166155 | $5 | - |
| Apr-22 2024 | $0.00166155 | $0.00164969 | $0.00166219 | $0.00165524 | $34 | - |
| Apr-21 2024 | $0.00165122 | $0.00164121 | $0.00165395 | $0.00165395 | $15 | - |
| Apr-20 2024 | $0.00165395 | $0.00163409 | $0.00165483 | $0.00165483 | $14 | - |
| Apr-19 2024 | $0.00165483 | $0.00162528 | $0.00165549 | $0.00164659 | $83 | - |
| Apr-18 2024 | $0.00164659 | $0.00163096 | $0.00164672 | $0.00163876 | $28 | - |
| Apr-17 2024 | $0.00163876 | $0.00162017 | $0.00164572 | $0.00164524 | $43 | - |