Market Cap RM11.08T 1.8%
Volume 24h RM693.01B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 24 Seconds ago
El Dorado Exchange EDE

El Dorado Exchange (EDE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00773722 RM0.00772472 RM0.00782013 RM0.00782013 RM245 -
Apr-30 2024 RM0.00782013 RM0.00774171 RM0.00785759 RM0.00785093 RM251 -
Apr-29 2024 RM0.00785093 RM0.0077867 RM0.00785093 RM0.00784775 RM71 -
Apr-28 2024 RM0.00784775 RM0.00777234 RM0.00785668 RM0.00777234 RM49 -
Apr-27 2024 RM0.00777234 RM0.00777234 RM0.00780379 RM0.00780379 RM47 -
Apr-26 2024 RM0.00780379 RM0.0077909 RM0.00786749 RM0.00786749 RM40 -
Apr-25 2024 RM0.00786749 RM0.0078669 RM0.00787676 RM0.00787499 RM26 -
Apr-24 2024 RM0.00787499 RM0.00780849 RM0.00788816 RM0.00788816 RM104 -
Apr-23 2024 RM0.00788816 RM0.00786996 RM0.00788903 RM0.00786996 RM23 -
Apr-22 2024 RM0.00786996 RM0.00781377 RM0.00787301 RM0.00784006 RM163 -
Apr-21 2024 RM0.00782102 RM0.00777359 RM0.00783397 RM0.00783397 RM69 -
Apr-20 2024 RM0.00783397 RM0.00773987 RM0.00783814 RM0.00783814 RM68 -
Apr-19 2024 RM0.00783814 RM0.00769814 RM0.00784124 RM0.0077991 RM394 -
Apr-18 2024 RM0.0077991 RM0.00772505 RM0.0077997 RM0.00776199 RM131 -
Apr-17 2024 RM0.00776199 RM0.00767394 RM0.00779497 RM0.00779272 RM205 -

Historical and market price analysis of El Dorado Exchange (EDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 508 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.