Market Cap R43.14T 1.63%
Volume 24h R2.74T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
El Dorado Exchange EDE

El Dorado Exchange (EDE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.030302 R0.030253 R0.030627 R0.030627 R961 -
Apr-30 2024 R0.030627 R0.03032 R0.030774 R0.030748 R984 -
Apr-29 2024 R0.030748 R0.030496 R0.030748 R0.030735 R277 -
Apr-28 2024 R0.030735 R0.03044 R0.03077 R0.03044 R191 -
Apr-27 2024 R0.03044 R0.03044 R0.030563 R0.030563 R186 -
Apr-26 2024 R0.030563 R0.030513 R0.030812 R0.030812 R157 -
Apr-25 2024 R0.030812 R0.03081 R0.030849 R0.030842 R101 -
Apr-24 2024 R0.030842 R0.030581 R0.030893 R0.030893 R408 -
Apr-23 2024 R0.030893 R0.030822 R0.030897 R0.030822 R92 -
Apr-22 2024 R0.030822 R0.030602 R0.030834 R0.030705 R640 -
Apr-21 2024 R0.03063 R0.030445 R0.030681 R0.030681 R271 -
Apr-20 2024 R0.030681 R0.030313 R0.030698 R0.030698 R267 -
Apr-19 2024 R0.030698 R0.030149 R0.03071 R0.030545 R1,544 -
Apr-18 2024 R0.030545 R0.030255 R0.030547 R0.030399 R512 -
Apr-17 2024 R0.030399 R0.030054 R0.030528 R0.03052 R804 -

Historical and market price analysis of El Dorado Exchange (EDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 508 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.