Cap Mercado HK$19.42T
6.36%
Volumen 24h HK$1.18T
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.012957 | HK$0.012881 | HK$0.012957 | HK$0.012902 | HK$182 | - |
May-02 2024 | HK$0.012902 | HK$0.012733 | HK$0.012902 | HK$0.012886 | HK$182 | - |
May-01 2024 | HK$0.012761 | HK$0.012741 | HK$0.012898 | HK$0.012898 | HK$405 | - |
Apr-30 2024 | HK$0.012898 | HK$0.012769 | HK$0.01296 | HK$0.012949 | HK$414 | - |
Apr-29 2024 | HK$0.012949 | HK$0.012843 | HK$0.012949 | HK$0.012943 | HK$117 | - |
Apr-28 2024 | HK$0.012943 | HK$0.012819 | HK$0.012958 | HK$0.012819 | HK$80 | - |
Apr-27 2024 | HK$0.012819 | HK$0.012819 | HK$0.012871 | HK$0.012871 | HK$78 | - |
Apr-26 2024 | HK$0.012871 | HK$0.01285 | HK$0.012976 | HK$0.012976 | HK$66 | - |
Apr-25 2024 | HK$0.012976 | HK$0.012975 | HK$0.012991 | HK$0.012988 | HK$42 | - |
Apr-24 2024 | HK$0.012988 | HK$0.012879 | HK$0.01301 | HK$0.01301 | HK$172 | - |
Apr-23 2024 | HK$0.01301 | HK$0.01298 | HK$0.013012 | HK$0.01298 | HK$39 | - |
Apr-22 2024 | HK$0.01298 | HK$0.012887 | HK$0.012985 | HK$0.012931 | HK$269 | - |
Apr-21 2024 | HK$0.012899 | HK$0.012821 | HK$0.012921 | HK$0.012921 | HK$114 | - |
Apr-20 2024 | HK$0.012921 | HK$0.012766 | HK$0.012928 | HK$0.012928 | HK$113 | - |
Apr-19 2024 | HK$0.012928 | HK$0.012697 | HK$0.012933 | HK$0.012863 | HK$650 | - |
Análisis de precios históricos y de mercado de El Dorado Exchange (EDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 510 días, desde el día 11-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.